Aergo [OLD] Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-03 | 0,000000000000000000 $ | 419.979 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 92.166 $ | 0,01902592 $ |
| 2026-11-01 | 0,000000000000000000 $ | 64.594 $ | 0,01675801 $ |
| 2026-10-31 | 0,000000000000000000 $ | 166.834 $ | 0,01814451 $ |
| 2026-10-30 | 0,000000000000000000 $ | 464.307 $ | 0,01771631 $ |
| 2026-10-29 | 0,000000000000000000 $ | 428.013 $ | 0,01836512 $ |
| 2026-10-28 | 0,000000000000000000 $ | 2.195.263 $ | 0,01774020 $ |
| 2026-10-27 | 0,000000000000000000 $ | 810.544 $ | 0,02029510 $ |
| 2026-10-26 | 0,000000000000000000 $ | 80.531 $ | 0,01692557 $ |
| 2026-10-25 | 0,000000000000000000 $ | 110.752 $ | 0,01252909 $ |
| 2026-10-24 | 0,000000000000000000 $ | 117.305 $ | 0,01416520 $ |
| 2026-10-23 | 0,000000000000000000 $ | 113.643 $ | 0,01556700 $ |
| 2026-10-22 | 0,000000000000000000 $ | 365.164 $ | 0,01621867 $ |
| 2026-10-21 | 0,000000000000000000 $ | 251.080 $ | 0,01851120 $ |
| 2026-10-20 | 0,000000000000000000 $ | 681.628 $ | 0,01793439 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1.853.059 $ | 0,01868524 $ |
| 2026-10-18 | 0,000000000000000000 $ | 309.351 $ | 0,02272420 $ |
| 2026-10-17 | 0,000000000000000000 $ | 747.137 $ | 0,01441345 $ |
| 2026-10-16 | 0,000000000000000000 $ | 5.739.674 $ | 0,01704454 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1.043.419 $ | 0,02041927 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
