Aerodrome Finance USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-09 | 469.327.634 $ | 20.151.630 $ | 1,085 $ | N/A |
2024-05-08 | 485.679.254 $ | 38.860.765 $ | 1,12 $ | 1,085 $ |
2024-05-07 | 478.314.190 $ | 35.519.693 $ | 1,100 $ | 1,12 $ |
2024-05-06 | 516.514.718 $ | 18.937.259 $ | 1,19 $ | 1,100 $ |
2024-05-05 | 544.034.370 $ | 23.018.616 $ | 1,25 $ | 1,19 $ |
2024-05-04 | 564.050.180 $ | 53.522.851 $ | 1,29 $ | 1,25 $ |
2024-05-03 | 532.201.188 $ | 52.866.060 $ | 1,22 $ | 1,29 $ |
2024-05-02 | 460.553.612 $ | 61.452.868 $ | 1,088 $ | 1,22 $ |
2024-05-01 | 434.223.779 $ | 102.613.089 $ | 1,025 $ | 1,088 $ |
2024-04-30 | 467.042.229 $ | 60.199.528 $ | 1,10 $ | 1,025 $ |
2024-04-29 | 527.696.398 $ | 23.485.891 $ | 1,24 $ | 1,10 $ |
2024-04-28 | 563.775.401 $ | 61.564.293 $ | 1,33 $ | 1,24 $ |
2024-04-27 | 590.064.179 $ | 17.273.358 $ | 1,39 $ | 1,33 $ |
2024-04-26 | 631.110.417 $ | 42.524.306 $ | 1,49 $ | 1,39 $ |
2024-04-25 | 601.870.000 $ | 52.092.015 $ | 1,47 $ | 1,49 $ |
2024-04-24 | 663.673.116 $ | 21.003.156 $ | 1,61 $ | 1,47 $ |
2024-04-23 | 692.792.776 $ | 22.469.862 $ | 1,69 $ | 1,61 $ |
2024-04-22 | 680.515.324 $ | 23.596.937 $ | 1,66 $ | 1,69 $ |
2024-04-21 | 716.046.346 $ | 25.209.419 $ | 1,75 $ | 1,66 $ |
2024-04-20 | 682.737.381 $ | 52.383.638 $ | 1,67 $ | 1,75 $ |
2024-04-19 | 702.754.246 $ | 38.464.094 $ | 1,71 $ | 1,67 $ |
2024-04-18 | 646.188.365 $ | 41.330.197 $ | 1,63 $ | 1,71 $ |
2024-04-17 | 710.925.061 $ | 57.934.495 $ | 1,78 $ | 1,63 $ |
2024-04-16 | 744.567.505 $ | 45.862.203 $ | 1,85 $ | 1,78 $ |
2024-04-15 | 812.403.902 $ | 51.370.506 $ | 2,02 $ | 1,85 $ |
2024-04-14 | 787.797.573 $ | 104.953.399 $ | 1,96 $ | 2,02 $ |
2024-04-13 | 741.092.262 $ | 175.760.269 $ | 1,84 $ | 1,96 $ |
2024-04-12 | 765.100.906 $ | 48.113.386 $ | 1,90 $ | 1,84 $ |
2024-04-11 | 719.142.994 $ | 45.773.987 $ | 1,85 $ | 1,90 $ |
2024-04-10 | 723.038.834 $ | 38.920.138 $ | 1,86 $ | 1,85 $ |
2024-04-09 | 736.690.087 $ | 73.384.314 $ | 1,89 $ | 1,86 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API