Afrostar Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 44,00 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 2,17 $ | 0,000000002977 $ |
| 2026-11-06 | 0,000000000000000000 $ | 16,61 $ | 0,000000002967 $ |
| 2026-11-05 | 0,000000000000000000 $ | 1.046,25 $ | 0,000000002951 $ |
| 2026-11-04 | 0,000000000000000000 $ | 1.038,91 $ | 0,000000003086 $ |
| 2026-10-31 | 0,000000000000000000 $ | 192,48 $ | 0,000000003064 $ |
| 2026-10-30 | 0,000000000000000000 $ | 5,82 $ | 0,000000003016 $ |
| 2026-10-29 | 0,000000000000000000 $ | 1,91 $ | 0,000000002994 $ |
| 2026-10-28 | 0,000000000000000000 $ | 4,17 $ | 0,000000003261 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1.208,69 $ | 0,000000003196 $ |
| 2026-10-26 | 0,000000000000000000 $ | 4,02 $ | 0,000000003191 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1.712,41 $ | 0,000000003178 $ |
| 2026-10-24 | 0,000000000000000000 $ | 4,19 $ | 0,000000003182 $ |
| 2026-10-23 | 0,000000000000000000 $ | 14,39 $ | 0,000000003195 $ |
| 2026-10-22 | 0,000000000000000000 $ | 93,08 $ | 0,000000003159 $ |
| 2026-10-21 | 0,000000000000000000 $ | 284,53 $ | 0,000000003234 $ |
| 2026-10-20 | 0,000000000000000000 $ | 203,54 $ | 0,000000003207 $ |
| 2026-10-19 | 0,000000000000000000 $ | 23,96 $ | 0,000000003167 $ |
| 2026-10-18 | 0,000000000000000000 $ | 2,20 $ | 0,000000003141 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1,77 $ | 0,000000003106 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
