Agro Global Token Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-18 | 0,000000000000000000 $ | 32.193 $ | N/A |
| 2026-07-17 | 0,000000000000000000 $ | 36.712 $ | 0,00038659 $ |
| 2026-07-16 | 0,000000000000000000 $ | 43.870 $ | 0,00038677 $ |
| 2026-07-15 | 0,000000000000000000 $ | 38.549 $ | 0,00039308 $ |
| 2026-07-14 | 0,000000000000000000 $ | 38.442 $ | 0,00039368 $ |
| 2026-07-13 | 0,000000000000000000 $ | 40.573 $ | 0,00037665 $ |
| 2026-07-12 | 0,000000000000000000 $ | 28.770 $ | 0,00038709 $ |
| 2026-07-11 | 0,000000000000000000 $ | 45.933 $ | 0,00038841 $ |
| 2026-07-10 | 0,000000000000000000 $ | 25.365 $ | 0,00038928 $ |
| 2026-07-09 | 0,000000000000000000 $ | 44.008 $ | 0,00038365 $ |
| 2026-06-26 | 0,000000000000000000 $ | 59.720 $ | 0,00036255 $ |
| 2026-06-25 | 0,000000000000000000 $ | 67.903 $ | 0,00036315 $ |
| 2026-06-24 | 0,000000000000000000 $ | 63.067 $ | 0,00037080 $ |
| 2026-06-23 | 0,000000000000000000 $ | 69.317 $ | 0,00038080 $ |
| 2026-06-22 | 0,000000000000000000 $ | 70.003 $ | 0,00038849 $ |
| 2026-06-21 | 0,000000000000000000 $ | 60.987 $ | 0,00039421 $ |
| 2026-06-20 | 0,000000000000000000 $ | 61.630 $ | 0,00039929 $ |
| 2026-06-19 | 0,000000000000000000 $ | 66.640 $ | 0,00039376 $ |
| 2026-06-18 | 0,000000000000000000 $ | 66.770 $ | 0,00039274 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
