AKAS Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 691.007 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 731.700 $ | 1,004 $ |
| 2026-03-22 | 0,000000000000000000 $ | 847.482 $ | 1,004 $ |
| 2026-03-21 | 0,000000000000000000 $ | 628.947 $ | 1,004 $ |
| 2026-03-20 | 0,000000000000000000 $ | 718.289 $ | 0,997817 $ |
| 2026-03-19 | 0,000000000000000000 $ | 623.436 $ | 0,997419 $ |
| 2026-03-18 | 0,000000000000000000 $ | 538.239 $ | 1,004 $ |
| 2026-03-17 | 0,000000000000000000 $ | 416.885 $ | 0,997826 $ |
| 2026-03-16 | 0,000000000000000000 $ | 454.063 $ | 1,004 $ |
| 2026-03-15 | 0,000000000000000000 $ | 441.187 $ | 1,016 $ |
| 2026-03-14 | 0,000000000000000000 $ | 407.166 $ | 1,033 $ |
| 2026-03-13 | 0,000000000000000000 $ | 449.251 $ | 1,044 $ |
| 2026-03-12 | 0,000000000000000000 $ | 496.351 $ | 1,043 $ |
| 2026-03-11 | 0,000000000000000000 $ | 549.368 $ | 1,047 $ |
| 2026-03-10 | 0,000000000000000000 $ | 734.177 $ | 1,050 $ |
| 2026-03-09 | 0,000000000000000000 $ | 428.394 $ | 1,045 $ |
| 2026-03-08 | 0,000000000000000000 $ | 498.310 $ | 1,016 $ |
| 2026-03-07 | 0,000000000000000000 $ | 486.141 $ | 1,042 $ |
| 2026-03-06 | 0,000000000000000000 $ | 390.539 $ | 1,045 $ |
| 2026-03-05 | 0,000000000000000000 $ | 422.610 $ | 1,037 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
