AKAS Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-11 | 0,000000000000000000 $ | 47.468 $ | N/A |
| 2026-11-10 | 0,000000000000000000 $ | 50.716 $ | 0,139853 $ |
| 2026-11-09 | 0,000000000000000000 $ | 41.309 $ | 0,142580 $ |
| 2026-11-08 | 0,000000000000000000 $ | 72.762 $ | 0,143175 $ |
| 2026-11-07 | 0,000000000000000000 $ | 70.670 $ | 0,144713 $ |
| 2026-11-06 | 0,000000000000000000 $ | 65.535 $ | 0,146778 $ |
| 2026-11-05 | 0,000000000000000000 $ | 71.365 $ | 0,151056 $ |
| 2026-11-04 | 0,000000000000000000 $ | 64.551 $ | 0,154099 $ |
| 2026-11-03 | 0,000000000000000000 $ | 40.975 $ | 0,158222 $ |
| 2026-11-02 | 0,000000000000000000 $ | 53.651 $ | 0,161607 $ |
| 2026-11-01 | 0,000000000000000000 $ | 42.982 $ | 0,163558 $ |
| 2026-10-31 | 0,000000000000000000 $ | 59.902 $ | 0,164663 $ |
| 2026-10-30 | 0,000000000000000000 $ | 49.493 $ | 0,166015 $ |
| 2026-10-29 | 0,000000000000000000 $ | 53.225 $ | 0,168825 $ |
| 2026-10-28 | 0,000000000000000000 $ | 50.225 $ | 0,169923 $ |
| 2026-10-27 | 0,000000000000000000 $ | 62.730 $ | 0,171943 $ |
| 2026-10-26 | 0,000000000000000000 $ | 52.665 $ | 0,171689 $ |
| 2026-10-25 | 0,000000000000000000 $ | 63.527 $ | 0,172235 $ |
| 2026-10-24 | 0,000000000000000000 $ | 59.261 $ | 0,173691 $ |
| 2026-10-23 | 0,000000000000000000 $ | 63.710 $ | 0,176487 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
