Albemarle Tokenized Stock (Reality) Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-31	10.690,55 $	0,00709347 $	N/A
2026-10-30	10.690,76 $	0,00709361 $	91,05 $
2026-10-23	11.667,64 $	867,35 $	91,05 $
2026-10-22	16.739,18 $	4.809,59 $	91,90 $
2026-10-21	12.238,74 $	4.821,39 $	94,59 $
2026-10-20	11.033,92 $	1.019,08 $	96,40 $
2026-10-19	11.207,99 $	919,35 $	94,81 $
2026-10-14	11.514,67 $	499,22 $	96,30 $
2026-10-13	10.955,91 $	499,11 $	98,94 $