Alchemy Pay Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 3.027.745 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 3.483.206 $ | 0,00421005 $ |
| 2026-08-10 | 0,000000000000000000 $ | 6.929.922 $ | 0,00431842 $ |
| 2026-08-09 | 0,000000000000000000 $ | 2.625.852 $ | 0,00436492 $ |
| 2026-08-08 | 0,000000000000000000 $ | 3.691.092 $ | 0,00443717 $ |
| 2026-08-07 | 0,000000000000000000 $ | 4.010.427 $ | 0,00422550 $ |
| 2026-08-06 | 0,000000000000000000 $ | 4.585.049 $ | 0,00440222 $ |
| 2026-08-05 | 0,000000000000000000 $ | 6.070.740 $ | 0,00438595 $ |
| 2026-08-04 | 0,000000000000000000 $ | 3.498.894 $ | 0,00426208 $ |
| 2026-08-03 | 0,000000000000000000 $ | 5.119.393 $ | 0,00430485 $ |
| 2026-08-02 | 0,000000000000000000 $ | 5.109.165 $ | 0,00433406 $ |
| 2026-08-01 | 0,000000000000000000 $ | 12.255.856 $ | 0,00447700 $ |
| 2026-07-31 | 0,000000000000000000 $ | 21.467.274 $ | 0,00474761 $ |
| 2026-07-30 | 0,000000000000000000 $ | 41.910.860 $ | 0,00453315 $ |
| 2026-07-29 | 0,000000000000000000 $ | 34.750.489 $ | 0,00497513 $ |
| 2026-07-28 | 0,000000000000000000 $ | 8.335.815 $ | 0,00439394 $ |
| 2026-07-27 | 0,000000000000000000 $ | 4.007.072 $ | 0,00425943 $ |
| 2026-07-26 | 0,000000000000000000 $ | 2.347.113 $ | 0,00422797 $ |
| 2026-07-25 | 0,000000000000000000 $ | 3.303.656 $ | 0,00411226 $ |
| 2026-07-24 | 0,000000000000000000 $ | 4.136.783 $ | 0,00409052 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
