Alchemy Pay Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 4.045.478 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 6.767.914 $ | 0,00445122 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4.616.745 $ | 0,00464065 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6.599.040 $ | 0,00482431 $ |
| 2026-06-22 | 0,000000000000000000 $ | 4.245.428 $ | 0,00496294 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6.681.224 $ | 0,00507882 $ |
| 2026-06-20 | 0,000000000000000000 $ | 5.059.434 $ | 0,00521205 $ |
| 2026-06-19 | 0,000000000000000000 $ | 5.276.340 $ | 0,00503931 $ |
| 2026-06-18 | 0,000000000000000000 $ | 5.845.660 $ | 0,00509243 $ |
| 2026-06-17 | 0,000000000000000000 $ | 6.162.606 $ | 0,00526510 $ |
| 2026-06-16 | 0,000000000000000000 $ | 7.154.130 $ | 0,00548226 $ |
| 2026-06-15 | 0,000000000000000000 $ | 4.892.133 $ | 0,00545179 $ |
| 2026-06-14 | 0,000000000000000000 $ | 4.556.969 $ | 0,00550642 $ |
| 2026-06-13 | 0,000000000000000000 $ | 6.342.735 $ | 0,00543809 $ |
| 2026-06-12 | 0,000000000000000000 $ | 8.676.880 $ | 0,00546232 $ |
| 2026-06-11 | 0,000000000000000000 $ | 6.508.440 $ | 0,00544573 $ |
| 2026-06-10 | 0,000000000000000000 $ | 8.212.392 $ | 0,00502048 $ |
| 2026-06-09 | 0,000000000000000000 $ | 6.513.885 $ | 0,00513751 $ |
| 2026-06-08 | 0,000000000000000000 $ | 8.960.311 $ | 0,00532832 $ |
| 2026-06-07 | 0,000000000000000000 $ | 4.526.298 $ | 0,00532636 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
