ALF TOKEN Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 315.436 $ | 178,01 $ | N/A |
| 2026-06-24 | 315.436 $ | 8,43 $ | 0,000000004485 $ |
| 2026-06-23 | 315.436 $ | 8,43 $ | 0,000000004633 $ |
| 2026-06-21 | 327.468 $ | 19,40 $ | 0,000000004633 $ |
| 2026-06-20 | 322.364 $ | 53,49 $ | 0,000000004809 $ |
| 2026-06-19 | 318.741 $ | 71,95 $ | 0,000000004735 $ |
| 2026-06-18 | 318.741 $ | 71,95 $ | 0,000000004682 $ |
| 2026-06-16 | 344.790 $ | 40,96 $ | 0,000000004682 $ |
| 2026-06-15 | 344.790 $ | 40,96 $ | 0,000000005064 $ |
| 2026-06-14 | 317.274 $ | 22,74 $ | 0,000000005064 $ |
| 2026-06-13 | 315.101 $ | 33,19 $ | 0,000000004661 $ |
| 2026-06-12 | 315.161 $ | 31,02 $ | 0,000000004629 $ |
| 2026-06-11 | 307.783 $ | 21,41 $ | 0,000000004622 $ |
| 2026-06-10 | 310.075 $ | 21,64 $ | 0,000000004513 $ |
| 2026-06-09 | 320.250 $ | 22,57 $ | 0,000000004561 $ |
| 2026-06-08 | 318.416 $ | 39,20 $ | 0,000000004702 $ |
| 2026-06-07 | 318.416 $ | 39,20 $ | 0,000000004677 $ |
| 2026-06-06 | 292.641 $ | 27,43 $ | 0,000000004677 $ |
| 2026-06-05 | 332.914 $ | 131,15 $ | 0,000000004298 $ |
| 2026-06-04 | 343.310 $ | 76,34 $ | 0,000000004889 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
