Alibaba (Ondo Tokenized Stock) Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-01	2.332.140 $	962.354 $	N/A
2026-10-31	2.320.861 $	907.253 $	99,38 $
2026-10-30	2.310.315 $	1.211.226 $	98,90 $
2026-10-29	2.379.970 $	1.226.379 $	98,45 $
2026-10-28	2.393.774 $	1.170.032 $	100,76 $
2026-10-27	2.385.061 $	1.226.475 $	100,89 $
2026-10-26	2.361.066 $	949.896 $	100,95 $
2026-10-25	2.363.639 $	958.181 $	100,55 $
2026-10-24	2.362.324 $	1.269.463 $	100,66 $
2026-10-23	2.402.936 $	1.591.833 $	100,60 $
2026-10-22	2.502.875 $	1.934.380 $	102,32 $
2026-10-21	2.579.082 $	1.231.631 $	104,85 $
2026-10-20	2.586.603 $	1.201.881 $	109,56 $
2026-10-19	2.601.912 $	1.284.390 $	110,25 $
2026-10-18	2.600.378 $	1.175.997 $	110,50 $
2026-10-17	2.586.376 $	1.836.998 $	110,44 $
2026-10-16	2.639.573 $	2.264.153 $	110,27 $
2026-10-15	2.612.310 $	2.419.773 $	112,11 $
2026-10-14	2.655.052 $	2.139.827 $	110,92 $
2026-10-13	2.609.552 $	1.921.031 $	111,76 $