Alien Worlds Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-15 | 11.381.793 $ | 12.802.876 $ | N/A |
| 2026-07-14 | 11.585.233 $ | 11.142.511 $ | 0,00166080 $ |
| 2026-07-13 | 12.056.048 $ | 12.596.870 $ | 0,00172847 $ |
| 2026-07-12 | 13.220.751 $ | 34.523.473 $ | 0,00189569 $ |
| 2026-07-11 | 12.403.830 $ | 15.864.100 $ | 0,00177874 $ |
| 2026-07-10 | 13.519.008 $ | 18.079.003 $ | 0,00193886 $ |
| 2026-07-09 | 15.850.930 $ | 23.927.284 $ | 0,00227353 $ |
| 2026-07-08 | 16.817.508 $ | 36.825.461 $ | 0,00241242 $ |
| 2026-07-07 | 17.868.231 $ | 57.913.940 $ | 0,00256340 $ |
| 2026-07-06 | 21.567.865 $ | 100.783.533 $ | 0,00309448 $ |
| 2026-07-05 | 22.421.354 $ | 138.069.921 $ | 0,00329578 $ |
| 2026-07-04 | 16.451.839 $ | 111.436.466 $ | 0,00241862 $ |
| 2026-07-03 | 17.008.066 $ | 155.637.951 $ | 0,00250065 $ |
| 2026-07-02 | 10.902.054 $ | 141.734.861 $ | 0,00160307 $ |
| 2026-07-01 | 10.202.561 $ | 86.897.935 $ | 0,00150037 $ |
| 2026-06-30 | 5.718.913 $ | 3.273.442 $ | 0,00084110 $ |
| 2026-06-29 | 6.005.614 $ | 3.308.704 $ | 0,00088336 $ |
| 2026-06-28 | 5.959.733 $ | 5.932.801 $ | 0,00087671 $ |
| 2026-06-27 | 5.862.076 $ | 3.270.649 $ | 0,00086244 $ |
| 2026-06-26 | 6.053.655 $ | 2.967.961 $ | 0,00089072 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
