Allbridge Bridged USDC (Stacks) Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-03 | 0,000000000000000000 $ | 2.135,25 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 118,93 $ | 0,999336 $ |
| 2026-11-01 | 0,000000000000000000 $ | 1.483,68 $ | 0,999764 $ |
| 2026-10-31 | 0,000000000000000000 $ | 362,48 $ | 1,000 $ |
| 2026-10-30 | 0,000000000000000000 $ | 7.238,58 $ | 0,999792 $ |
| 2026-10-29 | 0,000000000000000000 $ | 1.492,03 $ | 0,999016 $ |
| 2026-10-28 | 0,000000000000000000 $ | 19.033,93 $ | 0,999499 $ |
| 2026-10-27 | 0,000000000000000000 $ | 16.366,79 $ | 0,999341 $ |
| 2026-10-26 | 0,000000000000000000 $ | 18.741,36 $ | 0,999325 $ |
| 2026-10-25 | 0,000000000000000000 $ | 265.297 $ | 0,999681 $ |
| 2026-10-24 | 0,000000000000000000 $ | 643.223 $ | 0,999530 $ |
| 2026-10-23 | 0,000000000000000000 $ | 230.783 $ | 0,999720 $ |
| 2026-10-22 | 0,000000000000000000 $ | 54.709 $ | 0,999516 $ |
| 2026-10-21 | 0,000000000000000000 $ | 23.740 $ | 0,999745 $ |
| 2026-10-20 | 0,000000000000000000 $ | 12.846,31 $ | 0,999785 $ |
| 2026-10-19 | 0,000000000000000000 $ | 11.680,88 $ | 0,999911 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1.263,95 $ | 0,999834 $ |
| 2026-10-17 | 0,000000000000000000 $ | 5.911,62 $ | 0,999807 $ |
| 2026-10-16 | 0,000000000000000000 $ | 140.963 $ | 0,999934 $ |
| 2026-10-15 | 0,000000000000000000 $ | 4.656,86 $ | 0,999602 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
