Alpha Quark Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 2.367.924 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 11.192.829 $ | 0,222946 $ |
| 2026-07-01 | 0,000000000000000000 $ | 6.597.773 $ | 0,215965 $ |
| 2026-06-30 | 0,000000000000000000 $ | 12.176.062 $ | 0,202895 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1.172.719 $ | 0,201976 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1.724.362 $ | 0,209993 $ |
| 2026-06-27 | 0,000000000000000000 $ | 6.001.282 $ | 0,213907 $ |
| 2026-06-26 | 0,000000000000000000 $ | 18.271.588 $ | 0,212556 $ |
| 2026-06-25 | 0,000000000000000000 $ | 827.855 $ | 0,201442 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.159.903 $ | 0,214078 $ |
| 2026-06-23 | 0,000000000000000000 $ | 4.642.485 $ | 0,228943 $ |
| 2026-06-22 | 0,000000000000000000 $ | 23.820.321 $ | 0,266644 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.163.599 $ | 0,251516 $ |
| 2026-06-20 | 0,000000000000000000 $ | 993.090 $ | 0,263360 $ |
| 2026-06-19 | 0,000000000000000000 $ | 5.685.408 $ | 0,269273 $ |
| 2026-06-18 | 0,000000000000000000 $ | 5.105.365 $ | 0,281263 $ |
| 2026-06-17 | 0,000000000000000000 $ | 106.622 $ | 0,376467 $ |
| 2026-06-16 | 0,000000000000000000 $ | 117.146 $ | 0,391933 $ |
| 2026-06-15 | 0,000000000000000000 $ | 111.720 $ | 0,401291 $ |
| 2026-06-14 | 0,000000000000000000 $ | 124.246 $ | 0,398192 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
