Alphabet Class A Tokenized Stock (Reality) Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-03 | 12.184.337 $ | 2.803.775 $ | N/A |
| 2026-11-02 | 12.237.663 $ | 571.568 $ | 279,80 $ |
| 2026-11-01 | 12.237.261 $ | 197.228 $ | 282,41 $ |
| 2026-10-31 | 11.890.723 $ | 1.482.106 $ | 282,40 $ |
| 2026-10-30 | 7.716.673 $ | 5.614.530 $ | 281,31 $ |
| 2026-10-29 | 6.606.585 $ | 1.898.171 $ | 280,17 $ |
| 2026-10-28 | 6.854.703 $ | 485.742 $ | 293,20 $ |
| 2026-10-27 | 6.255.761 $ | 617.624 $ | 322,45 $ |
| 2026-10-26 | 6.311.641 $ | 99.203 $ | 317,66 $ |
| 2026-10-25 | 6.323.166 $ | 81.263 $ | 320,77 $ |
| 2026-10-24 | 6.033.904 $ | 320.192 $ | 321,36 $ |
| 2026-10-23 | 6.010.583 $ | 133.477 $ | 320,84 $ |
| 2026-10-22 | 6.140.796 $ | 340.052 $ | 323,94 $ |
| 2026-10-21 | 6.243.095 $ | 74.743 $ | 333,15 $ |
| 2026-10-20 | 6.144.227 $ | 183.024 $ | 340,67 $ |
| 2026-10-19 | 6.116.750 $ | 199,82 $ | 344,10 $ |
| 2026-10-17 | 6.014.705 $ | 62.327 $ | 342,65 $ |
| 2026-10-16 | 6.146.086 $ | 166.657 $ | 339,27 $ |
| 2026-10-15 | 6.346.371 $ | 288.647 $ | 347,67 $ |
| 2026-10-14 | 6.543.263 $ | 218.965 $ | 344,34 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
