AlphaFi Staked SUI Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 79.346 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 109.296 $ | 0,717424 $ |
| 2026-08-10 | 0,000000000000000000 $ | 86.680 $ | 0,708017 $ |
| 2026-08-09 | 0,000000000000000000 $ | 105.681 $ | 0,710295 $ |
| 2026-08-08 | 0,000000000000000000 $ | 14.839,48 $ | 0,717086 $ |
| 2026-08-07 | 0,000000000000000000 $ | 45.734 $ | 0,697673 $ |
| 2026-08-06 | 0,000000000000000000 $ | 133.472 $ | 0,697928 $ |
| 2026-08-05 | 0,000000000000000000 $ | 119.584 $ | 0,714622 $ |
| 2026-08-04 | 0,000000000000000000 $ | 144.202 $ | 0,717410 $ |
| 2026-08-03 | 0,000000000000000000 $ | 63.556 $ | 0,715287 $ |
| 2026-08-02 | 0,000000000000000000 $ | 50.174 $ | 0,713726 $ |
| 2026-08-01 | 0,000000000000000000 $ | 107.553 $ | 0,699857 $ |
| 2026-07-31 | 0,000000000000000000 $ | 87.372 $ | 0,707136 $ |
| 2026-07-30 | 0,000000000000000000 $ | 103.320 $ | 0,716476 $ |
| 2026-07-29 | 0,000000000000000000 $ | 81.108 $ | 0,710305 $ |
| 2026-07-28 | 0,000000000000000000 $ | 77.862 $ | 0,717848 $ |
| 2026-07-27 | 0,000000000000000000 $ | 57.228 $ | 0,704678 $ |
| 2026-07-26 | 0,000000000000000000 $ | 96.139 $ | 0,748346 $ |
| 2026-07-25 | 0,000000000000000000 $ | 53.508 $ | 0,735914 $ |
| 2026-07-24 | 0,000000000000000000 $ | 75.356 $ | 0,734899 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
