AlphaFi Staked SUI Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 66.722 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 91.546 $ | 0,708707 $ |
| 2026-06-26 | 0,000000000000000000 $ | 76.883 $ | 0,721909 $ |
| 2026-06-25 | 0,000000000000000000 $ | 56.685 $ | 0,705741 $ |
| 2026-06-24 | 0,000000000000000000 $ | 36.453 $ | 0,707131 $ |
| 2026-06-23 | 0,000000000000000000 $ | 55.606 $ | 0,728139 $ |
| 2026-06-22 | 0,000000000000000000 $ | 27.872 $ | 0,741967 $ |
| 2026-06-21 | 0,000000000000000000 $ | 30.391 $ | 0,716943 $ |
| 2026-06-20 | 0,000000000000000000 $ | 48.977 $ | 0,737616 $ |
| 2026-06-19 | 0,000000000000000000 $ | 12.602,20 $ | 0,737787 $ |
| 2026-06-18 | 0,000000000000000000 $ | 47.034 $ | 0,752382 $ |
| 2026-06-17 | 0,000000000000000000 $ | 42.620 $ | 0,797791 $ |
| 2026-06-16 | 0,000000000000000000 $ | 7.742,36 $ | 0,823050 $ |
| 2026-06-15 | 0,000000000000000000 $ | 8.592,88 $ | 0,820869 $ |
| 2026-06-14 | 0,000000000000000000 $ | 6.249,05 $ | 0,825567 $ |
| 2026-06-13 | 0,000000000000000000 $ | 4.208,04 $ | 0,794397 $ |
| 2026-06-12 | 0,000000000000000000 $ | 4.352,65 $ | 0,775125 $ |
| 2026-06-11 | 0,000000000000000000 $ | 17.164,81 $ | 0,778979 $ |
| 2026-06-10 | 0,000000000000000000 $ | 152.242 $ | 0,751542 $ |
| 2026-06-09 | 0,000000000000000000 $ | 9.595,40 $ | 0,774964 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
