ALTAVA Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 78.567 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 487.688 $ | 0,00163277 $ |
| 2026-10-23 | 0,000000000000000000 $ | 720.897 $ | 0,00170165 $ |
| 2026-10-22 | 0,000000000000000000 $ | 75.518 $ | 0,00170316 $ |
| 2026-10-21 | 0,000000000000000000 $ | 109.568 $ | 0,00161641 $ |
| 2026-10-20 | 0,000000000000000000 $ | 235.158 $ | 0,00172475 $ |
| 2026-10-19 | 0,000000000000000000 $ | 552.131 $ | 0,00173854 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1.394.839 $ | 0,00178943 $ |
| 2026-10-17 | 0,000000000000000000 $ | 397.148 $ | 0,00200062 $ |
| 2026-10-16 | 0,000000000000000000 $ | 39.255 $ | 0,00157412 $ |
| 2026-10-15 | 0,000000000000000000 $ | 56.304 $ | 0,00235717 $ |
| 2026-10-14 | 0,000000000000000000 $ | 231.587 $ | 0,00238180 $ |
| 2026-10-13 | 0,000000000000000000 $ | 201.045 $ | 0,00254463 $ |
| 2026-10-12 | 0,000000000000000000 $ | 39.746 $ | 0,00240551 $ |
| 2026-10-11 | 0,000000000000000000 $ | 34.642 $ | 0,00251606 $ |
| 2026-10-10 | 0,000000000000000000 $ | 67.753 $ | 0,00249376 $ |
| 2026-10-09 | 0,000000000000000000 $ | 69.423 $ | 0,00252436 $ |
| 2026-10-08 | 0,000000000000000000 $ | 31.191 $ | 0,00244412 $ |
| 2026-10-07 | 0,000000000000000000 $ | 156.898 $ | 0,00252729 $ |
| 2026-10-06 | 0,000000000000000000 $ | 40.380 $ | 0,00260043 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
