Altura Vault Tokens Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 20.817.353 $ | 283.305 $ | N/A |
| 2026-06-29 | 22.725.308 $ | 271.173 $ | 0,702414 $ |
| 2026-06-28 | 24.504.671 $ | 303.072 $ | 0,775404 $ |
| 2026-06-27 | 22.726.744 $ | 275.237 $ | 0,828278 $ |
| 2026-06-26 | 21.686.788 $ | 222.120 $ | 0,776102 $ |
| 2026-06-25 | 22.071.905 $ | 582.434 $ | 0,731760 $ |
| 2026-06-24 | 26.135.865 $ | 335.275 $ | 0,747340 $ |
| 2026-06-23 | 26.528.119 $ | 274.419 $ | 0,891181 $ |
| 2026-06-22 | 28.368.118 $ | 695.291 $ | 0,895088 $ |
| 2026-06-21 | 37.739.894 $ | 57.469 $ | 0,958129 $ |
| 2026-06-20 | 39.068.647 $ | 29.899 $ | 1,090 $ |
| 2026-06-19 | 38.708.779 $ | 68.444 $ | 1,092 $ |
| 2026-06-18 | 39.225.101 $ | 56.319 $ | 1,094 $ |
| 2026-06-17 | 39.258.249 $ | 107.162 $ | 1,091 $ |
| 2026-06-16 | 38.052.277 $ | 30.903 $ | 1,091 $ |
| 2026-06-15 | 37.509.218 $ | 37.989 $ | 1,089 $ |
| 2026-06-14 | 36.891.038 $ | 13.968,36 $ | 1,090 $ |
| 2026-06-13 | 36.203.737 $ | 84.572 $ | 1,089 $ |
| 2026-06-12 | 35.133.234 $ | 34.743 $ | 1,089 $ |
| 2026-06-11 | 34.353.764 $ | 159.244 $ | 1,085 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
