AmazingTeamDAO Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-22 | 0,000000000000000000 $ | 1,76 $ | N/A |
| 2026-07-21 | 0,000000000000000000 $ | 264,41 $ | 0,841217 $ |
| 2026-07-20 | 0,000000000000000000 $ | 28,12 $ | 0,841240 $ |
| 2026-07-19 | 0,000000000000000000 $ | 14,15 $ | 0,924386 $ |
| 2026-07-18 | 0,000000000000000000 $ | 875,54 $ | 0,941487 $ |
| 2026-07-17 | 0,000000000000000000 $ | 1.835,84 $ | 0,941573 $ |
| 2026-07-16 | 0,000000000000000000 $ | 1.346,96 $ | 0,979511 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1.231,78 $ | 0,974629 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1.342,73 $ | 0,938658 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1.194,61 $ | 0,960599 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1.304,66 $ | 0,966978 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1.127,20 $ | 0,912340 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1.480,81 $ | 0,913180 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1.373,26 $ | 0,968768 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1.384,32 $ | 0,975758 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.833,49 $ | 0,916243 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.845,35 $ | 0,913708 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.166,62 $ | 0,943519 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1.579,01 $ | 0,951955 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.158,87 $ | 0,912256 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
