Amazon xStock Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 6.144.023 $ | 8.924.008 $ | N/A |
| 2026-07-02 | 6.132.040 $ | 9.065.152 $ | 243,17 $ |
| 2026-07-01 | 5.992.697 $ | 9.696.552 $ | 242,56 $ |
| 2026-06-30 | 5.813.474 $ | 12.402.628 $ | 238,91 $ |
| 2026-06-29 | 5.830.764 $ | 14.237.220 $ | 240,72 $ |
| 2026-06-28 | 5.649.677 $ | 1.609.802 $ | 233,39 $ |
| 2026-06-27 | 5.640.423 $ | 1.242.458 $ | 233,01 $ |
| 2026-06-26 | 5.612.239 $ | 5.532.297 $ | 231,85 $ |
| 2026-06-25 | 5.492.886 $ | 15.092.000 $ | 227,01 $ |
| 2026-06-24 | 5.614.303 $ | 14.139.257 $ | 233,30 $ |
| 2026-06-23 | 5.598.512 $ | 13.185.818 $ | 233,74 $ |
| 2026-06-22 | 5.550.786 $ | 11.734.857 $ | 232,86 $ |
| 2026-06-21 | 5.664.327 $ | 1.613.797 $ | 241,13 $ |
| 2026-06-20 | 5.727.916 $ | 1.492.674 $ | 243,84 $ |
| 2026-06-19 | 5.712.283 $ | 2.293.996 $ | 243,17 $ |
| 2026-06-18 | 5.714.719 $ | 7.559.140 $ | 243,27 $ |
| 2026-06-17 | 5.619.652 $ | 8.936.284 $ | 239,22 $ |
| 2026-06-16 | 5.724.672 $ | 4.973.813 $ | 245,51 $ |
| 2026-06-15 | 5.797.789 $ | 11.734.554 $ | 248,17 $ |
| 2026-06-14 | 5.650.259 $ | 1.829.943 $ | 239,83 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
