American Shiba Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-06 | 160.211 $ | 34,19 $ | N/A |
| 2026-11-05 | 174.318 $ | 74,49 $ | 0,000000000001602 $ |
| 2026-11-04 | 27.648 $ | 4,25 $ | 0,000000000001743 $ |
| 2026-11-03 | 27.696 $ | 4,26 $ | 0,000000000000276481 $ |
| 2026-10-31 | 27.982 $ | 2,32 $ | 0,000000000000276958 $ |
| 2026-10-30 | 27.843 $ | 6,36 $ | 0,000000000000279818 $ |
| 2026-10-29 | 29.541 $ | 3,81 $ | 0,000000000000278434 $ |
| 2026-10-28 | 169.194 $ | 40,87 $ | 0,000000000000295406 $ |
| 2026-10-27 | 167.604 $ | 45,74 $ | 0,000000000001692 $ |
| 2026-10-26 | 168.850 $ | 3,54 $ | 0,000000000001676 $ |
| 2026-10-24 | 173.379 $ | 15,99 $ | 0,000000000001688 $ |
| 2026-10-23 | 174.142 $ | 15,88 $ | 0,000000000001734 $ |
| 2026-10-21 | 176.952 $ | 16,40 $ | 0,000000000001741 $ |
| 2026-10-20 | 55.089 $ | 42,22 $ | 0,000000000001770 $ |
| 2026-10-19 | 30.295 $ | 20,60 $ | 0,000000000000550888 $ |
| 2026-10-18 | 174.407 $ | 4,00 $ | 0,000000000000302946 $ |
| 2026-10-17 | 174.881 $ | 2,17 $ | 0,000000000001744 $ |
| 2026-10-16 | 177.761 $ | 1,94 $ | 0,000000000001749 $ |
| 2026-10-15 | 172.203 $ | 1,90 $ | 0,000000000001778 $ |
| 2026-10-13 | 177.557 $ | 28,20 $ | 0,000000000001722 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
