American Shiba USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-26 | 0,000000000000000000 $ | 417,07 $ | 0,000000000009741 $ | N/A |
2024-04-25 | 0,000000000000000000 $ | 31,39 $ | 0,000000000009605 $ | 0,000000000009741 $ |
2024-04-24 | 0,000000000000000000 $ | 106,96 $ | 0,000000000009797 $ | 0,000000000009605 $ |
2024-04-23 | 0,000000000000000000 $ | 977,49 $ | 0,000000000009873 $ | 0,000000000009797 $ |
2024-04-22 | 0,000000000000000000 $ | 80,30 $ | 0,000000000009817 $ | 0,000000000009873 $ |
2024-04-21 | 0,000000000000000000 $ | 47,10 $ | 0,000000000009565 $ | 0,000000000009817 $ |
2024-04-20 | 0,000000000000000000 $ | 47,25 $ | 0,000000000009595 $ | 0,000000000009565 $ |
2024-04-19 | 0,000000000000000000 $ | 567,87 $ | 0,000000000009597 $ | 0,000000000009595 $ |
2024-04-18 | 0,000000000000000000 $ | 19,75 $ | 0,000000000009475 $ | 0,000000000009597 $ |
2024-04-17 | 0,000000000000000000 $ | 98,23 $ | 0,000000000009773 $ | 0,000000000009475 $ |
2024-04-16 | 0,000000000000000000 $ | 28,24 $ | 0,000000000009896 $ | 0,000000000009773 $ |
2024-04-15 | 0,000000000000000000 $ | 1.343,30 $ | 0,000000000010075 $ | 0,000000000009896 $ |
2024-04-14 | 0,000000000000000000 $ | 77,12 $ | 0,000000000009285 $ | 0,000000000010075 $ |
2024-04-13 | 0,000000000000000000 $ | 96,14 $ | 0,000000000010007 $ | 0,000000000009285 $ |
2024-04-12 | 0,000000000000000000 $ | 279,51 $ | 0,000000000010780 $ | 0,000000000010007 $ |
2024-04-11 | 0,000000000000000000 $ | 53,11 $ | 0,000000000011005 $ | 0,000000000010780 $ |
2024-04-10 | 0,000000000000000000 $ | 205,28 $ | 0,000000000010889 $ | 0,000000000011005 $ |
2024-04-09 | 0,000000000000000000 $ | 458,93 $ | 0,000000000011514 $ | 0,000000000010889 $ |
2024-04-08 | 0,000000000000000000 $ | 6.334,41 $ | 0,000000000010876 $ | 0,000000000011514 $ |
2024-04-07 | 0,000000000000000000 $ | 870,99 $ | 0,000000000012077 $ | 0,000000000010876 $ |
2024-04-06 | 0,000000000000000000 $ | 2.314,93 $ | 0,000000000012134 $ | 0,000000000012077 $ |
2024-04-05 | 0,000000000000000000 $ | 456,21 $ | 0,000000000012441 $ | 0,000000000012134 $ |
2024-04-04 | 0,000000000000000000 $ | 463,20 $ | 0,000000000012631 $ | 0,000000000012441 $ |
2024-04-03 | 0,000000000000000000 $ | 835,49 $ | 0,000000000012505 $ | 0,000000000012631 $ |
2024-04-02 | 0,000000000000000000 $ | 2.220,15 $ | 0,000000000013218 $ | 0,000000000012505 $ |
2024-04-01 | 0,000000000000000000 $ | 190,61 $ | 0,000000000014092 $ | 0,000000000013218 $ |
2024-03-31 | 0,000000000000000000 $ | 6.060,23 $ | 0,000000000012947 $ | 0,000000000014092 $ |
2024-03-30 | 0,000000000000000000 $ | 5.223,22 $ | 0,000000000012669 $ | 0,000000000012947 $ |
2024-03-29 | 0,000000000000000000 $ | 495,95 $ | 0,000000000013662 $ | 0,000000000012669 $ |
2024-03-28 | 0,000000000000000000 $ | 1.056,04 $ | 0,000000000013301 $ | 0,000000000013662 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API