Ankr Staked BNB Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-07 | 0,000000000000000000 $ | 113,92 $ | N/A |
| 2026-11-06 | 0,000000000000000000 $ | 133,40 $ | 760,08 $ |
| 2026-11-05 | 0,000000000000000000 $ | 102,02 $ | 764,14 $ |
| 2026-11-04 | 0,000000000000000000 $ | 720,29 $ | 795,65 $ |
| 2026-11-03 | 0,000000000000000000 $ | 89,95 $ | 770,82 $ |
| 2026-11-02 | 0,000000000000000000 $ | 342,94 $ | 772,86 $ |
| 2026-11-01 | 0,000000000000000000 $ | 84,85 $ | 784,16 $ |
| 2026-10-31 | 0,000000000000000000 $ | 1.283,94 $ | 776,46 $ |
| 2026-10-30 | 0,000000000000000000 $ | 1.689,64 $ | 775,44 $ |
| 2026-10-29 | 0,000000000000000000 $ | 91,12 $ | 770,03 $ |
| 2026-10-28 | 0,000000000000000000 $ | 120,61 $ | 840,11 $ |
| 2026-10-27 | 0,000000000000000000 $ | 118,56 $ | 812,94 $ |
| 2026-10-26 | 0,000000000000000000 $ | 154,80 $ | 822,31 $ |
| 2026-10-25 | 0,000000000000000000 $ | 163,03 $ | 815,93 $ |
| 2026-10-24 | 0,000000000000000000 $ | 184,05 $ | 816,21 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1.577,40 $ | 816,27 $ |
| 2026-10-22 | 0,000000000000000000 $ | 71,10 $ | 803,68 $ |
| 2026-10-21 | 0,000000000000000000 $ | 112,32 $ | 825,45 $ |
| 2026-10-20 | 0,000000000000000000 $ | 177,60 $ | 818,67 $ |
| 2026-10-19 | 0,000000000000000000 $ | 97,38 $ | 808,29 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
