Ankr Staked ETH USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-29 | 63.613.769 $ | 41.511 $ | 3.755,95 $ | N/A |
2024-04-28 | 63.410.550 $ | 39.516 $ | 3.747,11 $ | 3.755,95 $ |
2024-04-27 | 60.879.984 $ | 11.062,67 $ | 3.596,92 $ | 3.747,11 $ |
2024-04-26 | 61.467.190 $ | 36.982 $ | 3.633,21 $ | 3.596,92 $ |
2024-04-25 | 61.006.553 $ | 19.536,11 $ | 3.606,52 $ | 3.633,21 $ |
2024-04-24 | 62.573.059 $ | 18.556,59 $ | 3.697,69 $ | 3.606,52 $ |
2024-04-23 | 62.344.650 $ | 103.513 $ | 3.682,32 $ | 3.697,69 $ |
2024-04-22 | 61.232.520 $ | 4.689,18 $ | 3.617,08 $ | 3.682,32 $ |
2024-04-21 | 61.129.153 $ | 23.822 $ | 3.609,32 $ | 3.617,08 $ |
2024-04-20 | 59.758.867 $ | 48.907 $ | 3.520,97 $ | 3.609,32 $ |
2024-04-19 | 59.498.063 $ | 112.382 $ | 3.518,74 $ | 3.520,97 $ |
2024-04-18 | 57.644.919 $ | 37.350 $ | 3.411,72 $ | 3.518,74 $ |
2024-04-17 | 59.551.969 $ | 25.991 $ | 3.523,48 $ | 3.411,72 $ |
2024-04-16 | 60.259.360 $ | 57.905 $ | 3.562,81 $ | 3.523,48 $ |
2024-04-15 | 61.382.028 $ | 62.466 $ | 3.617,13 $ | 3.562,81 $ |
2024-04-14 | 58.906.800 $ | 572.800 $ | 3.477,83 $ | 3.617,13 $ |
2024-04-13 | 62.628.106 $ | 65.285 $ | 3.709,71 $ | 3.477,83 $ |
2024-04-12 | 71.632.848 $ | 918.184 $ | 4.020,63 $ | 3.709,71 $ |
2024-04-11 | 72.502.975 $ | 58.032 $ | 4.073,07 $ | 4.020,63 $ |
2024-04-10 | 71.794.892 $ | 479.538 $ | 4.039,00 $ | 4.073,07 $ |
2024-04-09 | 75.597.771 $ | 104.692 $ | 4.232,66 $ | 4.039,00 $ |
2024-04-08 | 70.588.334 $ | 40.594 $ | 3.952,85 $ | 4.232,66 $ |
2024-04-07 | 69.244.288 $ | 60.445 $ | 3.862,28 $ | 3.952,85 $ |
2024-04-06 | 68.253.458 $ | 141.811 $ | 3.805,24 $ | 3.862,28 $ |
2024-04-05 | 68.391.010 $ | 9.121,73 $ | 3.813,87 $ | 3.805,24 $ |
2024-04-04 | 68.596.618 $ | 22.637 $ | 3.804,63 $ | 3.813,87 $ |
2024-04-03 | 67.219.302 $ | 211.208 $ | 3.710,48 $ | 3.804,63 $ |
2024-04-02 | 72.881.717 $ | 185.168 $ | 4.019,97 $ | 3.710,48 $ |
2024-04-01 | 78.122.030 $ | 581.225 $ | 4.173,81 $ | 4.019,97 $ |
2024-03-31 | 75.239.728 $ | 306.204 $ | 4.028,02 $ | 4.173,81 $ |
2024-03-30 | 75.662.660 $ | 28.972 $ | 4.040,59 $ | 4.028,02 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API