ANOA Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 14.012,30 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 70.141 $ | 16,52 $ |
| 2026-08-10 | 0,000000000000000000 $ | 93.375 $ | 16,24 $ |
| 2026-08-09 | 0,000000000000000000 $ | 72.249 $ | 16,51 $ |
| 2026-08-08 | 0,000000000000000000 $ | 69.221 $ | 16,73 $ |
| 2026-08-07 | 0,000000000000000000 $ | 50.946 $ | 17,65 $ |
| 2026-08-06 | 0,000000000000000000 $ | 44.270 $ | 17,70 $ |
| 2026-08-05 | 0,000000000000000000 $ | 50.756 $ | 16,39 $ |
| 2026-08-04 | 0,000000000000000000 $ | 50.989 $ | 17,75 $ |
| 2026-08-03 | 0,000000000000000000 $ | 93.389 $ | 17,99 $ |
| 2026-08-02 | 0,000000000000000000 $ | 111.809 $ | 20,18 $ |
| 2026-08-01 | 0,000000000000000000 $ | 35.645 $ | 23,98 $ |
| 2026-07-31 | 0,000000000000000000 $ | 42.414 $ | 16,32 $ |
| 2026-07-30 | 0,000000000000000000 $ | 41.894 $ | 16,48 $ |
| 2026-07-29 | 0,000000000000000000 $ | 40.938 $ | 16,83 $ |
| 2026-07-28 | 0,000000000000000000 $ | 39.816 $ | 19,27 $ |
| 2026-07-27 | 0,000000000000000000 $ | 39.069 $ | 18,88 $ |
| 2026-07-26 | 0,000000000000000000 $ | 45.290 $ | 21,52 $ |
| 2026-07-25 | 0,000000000000000000 $ | 42.655 $ | 24,01 $ |
| 2026-07-24 | 0,000000000000000000 $ | 24.676 $ | 25,63 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
