AntiHunter Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 75.973 $ | 664.551 $ | N/A |
| 2026-07-02 | 73.825 $ | 676.268 $ | 0,000000738251 $ |
| 2026-07-01 | 70.894 $ | 694.778 $ | 0,000000708942 $ |
| 2026-06-30 | 69.469 $ | 700.332 $ | 0,000000694691 $ |
| 2026-06-29 | 71.940 $ | 633.927 $ | 0,000000719398 $ |
| 2026-06-28 | 72.417 $ | 677.621 $ | 0,000000724171 $ |
| 2026-06-27 | 72.655 $ | 706.049 $ | 0,000000726554 $ |
| 2026-06-26 | 71.784 $ | 656.248 $ | 0,000000717836 $ |
| 2026-06-25 | 71.611 $ | 612.934 $ | 0,000000716105 $ |
| 2026-06-24 | 75.709 $ | 690.760 $ | 0,000000757095 $ |
| 2026-06-23 | 76.892 $ | 648.615 $ | 0,000000768916 $ |
| 2026-06-22 | 79.748 $ | 686.561 $ | 0,000000797482 $ |
| 2026-06-21 | 79.298 $ | 624.095 $ | 0,000000792975 $ |
| 2026-06-20 | 78.388 $ | 686.123 $ | 0,000000783883 $ |
| 2026-06-19 | 74.776 $ | 636.402 $ | 0,000000747756 $ |
| 2026-06-18 | 74.904 $ | 669.335 $ | 0,000000749044 $ |
| 2026-06-17 | 79.050 $ | 665.957 $ | 0,000000790497 $ |
| 2026-06-16 | 79.926 $ | 616.993 $ | 0,000000799265 $ |
| 2026-06-15 | 83.102 $ | 670.248 $ | 0,000000831022 $ |
| 2026-06-14 | 78.118 $ | 695.014 $ | 0,000000781180 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
