Apes Go Bananas USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2025-06-15 | 60.188 $ | 361,51 $ | N/A |
| 2025-06-14 | 62.643 $ | 826,47 $ | 0,000000000073456 $ |
| 2025-06-13 | 76.271 $ | 17.501,94 $ | 0,000000000076464 $ |
| 2025-06-12 | 78.344 $ | 25.340 $ | 0,000000000093080 $ |
| 2025-06-11 | 73.770 $ | 83.744 $ | 0,000000000095152 $ |
| 2025-06-10 | 73.437 $ | 100.082 $ | 0,000000000090051 $ |
| 2025-06-09 | 72.936 $ | 103.917 $ | 0,000000000089545 $ |
| 2025-06-08 | 73.767 $ | 102.849 $ | 0,000000000089234 $ |
| 2025-06-07 | 75.527 $ | 76.380 $ | 0,000000000090048 $ |
| 2025-06-06 | 82.228 $ | 74.686 $ | 0,000000000092196 $ |
| 2025-06-05 | 98.674 $ | 86.719 $ | 0,000000000100376 $ |
| 2025-06-04 | 96.719 $ | 80.838 $ | 0,000000000120451 $ |
| 2025-06-03 | 96.541 $ | 80.255 $ | 0,000000000118066 $ |
| 2025-06-02 | 96.457 $ | 95.605 $ | 0,000000000117848 $ |
| 2025-06-01 | 97.680 $ | 90.239 $ | 0,000000000117844 $ |
| 2025-05-31 | 98.570 $ | 93.078 $ | 0,000000000119238 $ |
| 2025-05-30 | 102.477 $ | 95.828 $ | 0,000000000120325 $ |
| 2025-05-29 | 104.296 $ | 93.519 $ | 0,000000000124493 $ |
| 2025-05-28 | 105.887 $ | 94.731 $ | 0,000000000127315 $ |
| 2025-05-27 | 102.182 $ | 91.097 $ | 0,000000000129257 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
