ApeSwap Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-07 | 0,000000000000000000 $ | 7,63 $ | N/A |
| 2026-07-06 | 0,000000000000000000 $ | 7,63 $ | 0,000000039975 $ |
| 2026-07-05 | 0,000000000000000000 $ | 11,12 $ | 0,000000039971 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1,85 $ | 0,00038524 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1,83 $ | 0,00038487 $ |
| 2026-07-02 | 0,000000000000000000 $ | 289,72 $ | 0,00038462 $ |
| 2026-07-01 | 0,000000000000000000 $ | 557,02 $ | 0,00036743 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1,43 $ | 0,00035605 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1,72 $ | 0,00036918 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1,75 $ | 0,00037530 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2,76 $ | 0,00037349 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1,99 $ | 0,00037404 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1,70 $ | 0,00038185 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,97 $ | 0,00040152 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,91 $ | 0,00041007 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,018 $ | 0,00041231 $ |
| 2026-06-20 | 0,000000000000000000 $ | 4,00 $ | 0,00041399 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,031 $ | 0,00041867 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2,75 $ | 0,00040252 $ |
| 2026-06-17 | 0,000000000000000000 $ | 263,63 $ | 0,000000013662 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
