ApeWifHat Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 35.962 $ | 110,31 $ | N/A |
| 2026-06-24 | 36.856 $ | 982,74 $ | 0,000000000359562 $ |
| 2026-06-23 | 39.531 $ | 501,65 $ | 0,000000000371078 $ |
| 2026-06-22 | 38.441 $ | 8,26 $ | 0,000000000395314 $ |
| 2026-06-21 | 37.030 $ | 296,25 $ | 0,000000000382257 $ |
| 2026-06-20 | 36.004 $ | 288,64 $ | 0,000000000370298 $ |
| 2026-06-19 | 35.256 $ | 6,39 $ | 0,000000000360036 $ |
| 2026-06-18 | 36.721 $ | 6,81 $ | 0,000000000352308 $ |
| 2026-06-17 | 37.395 $ | 6,93 $ | 0,000000000367208 $ |
| 2026-06-16 | 37.395 $ | 6,93 $ | 0,000000000373369 $ |
| 2026-06-15 | 35.605 $ | 3,59 $ | 0,000000000373369 $ |
| 2026-06-14 | 35.481 $ | 1.155,28 $ | 0,000000000358045 $ |
| 2026-06-13 | 35.815 $ | 7,55 $ | 0,000000000354810 $ |
| 2026-06-12 | 35.902 $ | 434,98 $ | 0,000000000358178 $ |
| 2026-06-11 | 33.864 $ | 353,77 $ | 0,000000000360627 $ |
| 2026-06-10 | 33.251 $ | 10,76 $ | 0,000000000337228 $ |
| 2026-06-09 | 32.634 $ | 2,87 $ | 0,000000000330589 $ |
| 2026-06-08 | 32.634 $ | 2,87 $ | 0,000000000326342 $ |
| 2026-06-07 | 31.453 $ | 83,64 $ | 0,000000000326342 $ |
| 2026-06-06 | 32.392 $ | 12,63 $ | 0,000000000314535 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
