Apin Pulse Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 30,58 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 33,74 $ | 0,00000110 $ |
| 2026-06-24 | 0,000000000000000000 $ | 62,28 $ | 0,00000109 $ |
| 2026-06-23 | 0,000000000000000000 $ | 264,10 $ | 0,00000111 $ |
| 2026-06-22 | 0,000000000000000000 $ | 34,87 $ | 0,00000114 $ |
| 2026-06-21 | 0,000000000000000000 $ | 39,98 $ | 0,00000115 $ |
| 2026-06-20 | 0,000000000000000000 $ | 33,88 $ | 0,00000113 $ |
| 2026-06-19 | 0,000000000000000000 $ | 33,13 $ | 0,00000115 $ |
| 2026-06-18 | 0,000000000000000000 $ | 70,13 $ | 0,00000114 $ |
| 2026-06-17 | 0,000000000000000000 $ | 173,88 $ | 0,00000115 $ |
| 2026-06-16 | 0,000000000000000000 $ | 342,69 $ | 0,00000119 $ |
| 2026-06-15 | 0,000000000000000000 $ | 141,71 $ | 0,00000116 $ |
| 2026-06-14 | 0,000000000000000000 $ | 63,74 $ | 0,00000113 $ |
| 2026-06-13 | 0,000000000000000000 $ | 41,14 $ | 0,00000107 $ |
| 2026-06-12 | 0,000000000000000000 $ | 31,52 $ | 0,00000104 $ |
| 2026-06-11 | 0,000000000000000000 $ | 32,36 $ | 0,00000104 $ |
| 2026-06-10 | 0,000000000000000000 $ | 65,31 $ | 0,00000101 $ |
| 2026-06-09 | 0,000000000000000000 $ | 197,41 $ | 0,00000102 $ |
| 2026-06-08 | 0,000000000000000000 $ | 167,74 $ | 0,00000103 $ |
| 2026-06-07 | 0,000000000000000000 $ | 249,48 $ | 0,00000106 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
