APIX Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 69.936 $ | 567,47 $ | N/A |
| 2026-06-24 | 70.569 $ | 545,10 $ | 0,00000751 $ |
| 2026-06-23 | 68.740 $ | 312,46 $ | 0,00000758 $ |
| 2026-06-22 | 67.982 $ | 176,78 $ | 0,00000737 $ |
| 2026-06-21 | 68.838 $ | 571,71 $ | 0,00000731 $ |
| 2026-06-20 | 66.608 $ | 724,59 $ | 0,00000737 $ |
| 2026-06-19 | 69.466 $ | 703,83 $ | 0,00000715 $ |
| 2026-06-18 | 71.812 $ | 355,86 $ | 0,00000746 $ |
| 2026-06-17 | 72.940 $ | 343,72 $ | 0,00000771 $ |
| 2026-06-16 | 72.297 $ | 245,96 $ | 0,00000782 $ |
| 2026-06-15 | 71.517 $ | 303,57 $ | 0,00000776 $ |
| 2026-06-14 | 71.231 $ | 93,19 $ | 0,00000768 $ |
| 2026-06-13 | 70.275 $ | 177,82 $ | 0,00000764 $ |
| 2026-06-12 | 71.037 $ | 483,02 $ | 0,00000754 $ |
| 2026-06-11 | 69.096 $ | 319,47 $ | 0,00000762 $ |
| 2026-06-10 | 71.024 $ | 315,44 $ | 0,00000742 $ |
| 2026-06-09 | 72.143 $ | 326,34 $ | 0,00000763 $ |
| 2026-06-08 | 72.168 $ | 713,95 $ | 0,00000774 $ |
| 2026-06-07 | 70.631 $ | 870,81 $ | 0,00000774 $ |
| 2026-06-06 | 70.605 $ | 1.421,40 $ | 0,00000758 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
