Apple (Ondo Tokenized Stock) Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-31	10.316.427 $	1.404.283 $	N/A
2026-10-30	10.502.724 $	1.331.503 $	345,88 $
2026-10-29	10.278.651 $	1.531.251 $	351,59 $
2026-10-28	10.156.912 $	1.507.209 $	346,06 $
2026-10-27	9.888.926 $	1.449.479 $	347,66 $
2026-10-26	9.849.070 $	992.747 $	344,52 $
2026-10-25	9.823.058 $	1.066.743 $	349,34 $
2026-10-24	9.837.441 $	1.662.603 $	348,42 $
2026-10-23	9.771.171 $	1.511.622 $	348,35 $
2026-10-22	9.565.681 $	1.625.721 $	349,05 $
2026-10-21	9.321.005 $	1.380.855 $	344,84 $
2026-10-20	9.352.780 $	1.298.390 $	339,09 $
2026-10-19	9.545.369 $	1.033.856 $	344,54 $
2026-10-18	9.523.946 $	1.073.957 $	346,25 $
2026-10-17	9.479.885 $	1.624.556 $	344,99 $
2026-10-16	9.344.850 $	1.487.227 $	344,00 $
2026-10-15	9.449.925 $	1.562.303 $	342,50 $
2026-10-14	9.363.775 $	1.538.485 $	346,12 $
2026-10-13	9.368.827 $	1.740.826 $	341,72 $
2026-10-12	9.050.348 $	1.029.750 $	341,71 $