Applied Optoelectronics (bStocks Tokenized Stock) Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-02 | 7.069.511 $ | 1.176.603 $ | N/A |
| 2026-11-01 | 7.020.805 $ | 1.096.178 $ | 69,99 $ |
| 2026-10-31 | 7.007.063 $ | 3.109.894 $ | 69,51 $ |
| 2026-10-30 | 7.434.980 $ | 2.831.539 $ | 69,37 $ |
| 2026-10-29 | 8.463.812 $ | 3.374.043 $ | 73,61 $ |
| 2026-10-28 | 8.045.269 $ | 2.961.686 $ | 81,20 $ |
| 2026-10-27 | 7.650.199 $ | 3.217.082 $ | 76,96 $ |
| 2026-10-26 | 6.836.659 $ | 1.489.257 $ | 73,62 $ |
| 2026-10-25 | 6.810.017 $ | 1.280.315 $ | 67,73 $ |
| 2026-10-24 | 6.974.461 $ | 2.341.264 $ | 67,45 $ |
| 2026-10-23 | 6.639.754 $ | 3.362.383 $ | 67,46 $ |
| 2026-10-22 | 6.875.378 $ | 2.308.312 $ | 66,93 $ |
| 2026-10-21 | 7.205.809 $ | 2.355.676 $ | 75,75 $ |
| 2026-10-20 | 7.566.768 $ | 4.012.570 $ | 80,22 $ |
| 2026-10-19 | 7.374.220 $ | 2.403.169 $ | 77,93 $ |
| 2026-10-18 | 7.058.457 $ | 2.585.396 $ | 76,88 $ |
| 2026-10-17 | 7.285.483 $ | 2.874.578 $ | 73,58 $ |
| 2026-10-16 | 5.363.887 $ | 5.305.455 $ | 75,57 $ |
| 2026-10-15 | 5.056.930 $ | 2.757.532 $ | 83,79 $ |
| 2026-10-14 | 5.553.171 $ | 2.138.360 $ | 84,37 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
