| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2023-03-31 | 2.002.006.136 $ | 165.519.911 $ | 11,14 $ | N/A |
| 2023-03-30 | 2.094.054.017 $ | 100.156.957 $ | 11,65 $ | 11,14 $ |
| 2023-03-29 | 2.017.583.122 $ | 109.669.120 $ | 11,26 $ | 11,65 $ |
| 2023-03-28 | 1.992.507.512 $ | 117.173.748 $ | 11,14 $ | 11,26 $ |
| 2023-03-27 | 2.133.550.099 $ | 102.342.028 $ | 11,89 $ | 11,14 $ |
| 2023-03-26 | 2.085.395.900 $ | 103.037.127 $ | 11,67 $ | 11,89 $ |
| 2023-03-25 | 2.195.461.987 $ | 203.523.406 $ | 12,21 $ | 11,67 $ |
| 2023-03-24 | 2.371.771.721 $ | 313.560.334 $ | 13,29 $ | 12,21 $ |
| 2023-03-23 | 2.352.924.951 $ | 357.698.781 $ | 13,22 $ | 13,29 $ |
| 2023-03-22 | 2.197.401.433 $ | 184.487.722 $ | 12,34 $ | 13,22 $ |
| 2023-03-21 | 2.171.199.389 $ | 222.744.585 $ | 12,18 $ | 12,34 $ |
| 2023-03-20 | 2.355.177.357 $ | 296.176.063 $ | 13,17 $ | 12,18 $ |
| 2023-03-19 | 2.284.559.963 $ | 404.819.175 $ | 12,83 $ | 13,17 $ |
| 2023-03-18 | 2.393.550.173 $ | 478.690.362 $ | 13,59 $ | 12,83 $ |
| 2023-03-17 | 2.215.188.830 $ | 389.642.777 $ | 12,46 $ | 13,59 $ |
| 2023-03-16 | 2.175.114.005 $ | 481.129.574 $ | 12,28 $ | 12,46 $ |
| 2023-03-15 | 2.432.296.468 $ | 949.674.779 $ | 13,66 $ | 12,28 $ |
| 2023-03-14 | 2.185.573.039 $ | 560.177.867 $ | 12,34 $ | 13,66 $ |
| 2023-03-13 | 2.050.822.010 $ | 383.971.271 $ | 11,95 $ | 12,34 $ |
| 2023-03-12 | 1.790.054.007 $ | 392.069.366 $ | 10,48 $ | 11,95 $ |
| 2023-03-11 | 1.860.961.558 $ | 614.048.509 $ | 10,79 $ | 10,48 $ |
| 2023-03-10 | 1.883.057.316 $ | 447.993.459 $ | 11,08 $ | 10,79 $ |
| 2023-03-09 | 1.812.692.832 $ | 182.401.214 $ | 10,55 $ | 11,08 $ |
| 2023-03-08 | 1.900.572.353 $ | 208.802.962 $ | 11,12 $ | 10,55 $ |
| 2023-03-07 | 1.934.190.952 $ | 148.526.546 $ | 11,29 $ | 11,12 $ |
| 2023-03-06 | 1.908.768.878 $ | 138.378.023 $ | 11,17 $ | 11,29 $ |
| 2023-03-05 | 1.929.162.273 $ | 166.727.333 $ | 11,30 $ | 11,17 $ |
| 2023-03-04 | 2.000.884.781 $ | 315.240.593 $ | 11,72 $ | 11,30 $ |
| 2023-03-03 | 2.195.427.107 $ | 330.116.507 $ | 12,83 $ | 11,72 $ |
| 2023-03-02 | 2.270.629.977 $ | 508.001.196 $ | 13,40 $ | 12,83 $ |
| 2023-03-01 | 2.023.930.772 $ | 180.098.538 $ | 11,91 $ | 13,40 $ |
