Arbitrum Bridged WETH (Arbitrum One) Kursverlauf

Das ausgewählte Datum wird in UTC-Zeit angewendet.

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-01	280.979.911 $	91.243.000 $	N/A
2026-09-30	284.366.375 $	101.700.356 $	2.684,65 $
2026-09-29	286.429.264 $	116.779.744 $	2.678,62 $
2026-09-28	286.823.359 $	55.736.948 $	2.689,23 $
2026-09-27	286.300.794 $	31.194.851 $	2.687,07 $
2026-09-26	285.648.128 $	100.531.703 $	2.694,96 $
2026-09-25	286.518.459 $	199.792.339 $	2.691,52 $
2026-09-24	295.925.582 $	140.497.229 $	2.687,93 $
2026-09-23	297.107.407 $	117.523.028 $	2.682,62 $
2026-09-22	298.741.060 $	219.984.166 $	2.752,51 $
2026-09-21	286.941.478 $	128.633.496 $	2.777,38 $
2026-09-20	285.677.779 $	82.915.046 $	2.643,50 $
2026-09-19	282.092.310 $	175.812.355 $	2.633,09 $
2026-09-18	274.018.887 $	102.394.082 $	2.613,30 $
2026-09-17	275.504.833 $	183.209.408 $	2.447,46 $
2026-09-16	277.348.745 $	183.693.104 $	2.416,64 $
2026-09-15	279.042.004 $	135.351.057 $	2.400,40 $
2026-09-14	276.443.054 $	57.230.341 $	2.517,07 $
2026-09-13	279.403.819 $	34.106.100 $	2.475,79 $
2026-09-12	276.572.967 $	188.604.503 $	2.525,28 $