Arbitrum Bridged Wrapped eETH (Arbitrum) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 93.162.638 $ | 476.895 $ | N/A |
| 2026-06-29 | 91.235.678 $ | 270.264 $ | 1.765,94 $ |
| 2026-06-28 | 91.207.897 $ | 1.430.916 $ | 1.725,19 $ |
| 2026-06-27 | 92.231.131 $ | 2.432.968 $ | 1.724,69 $ |
| 2026-06-26 | 91.636.629 $ | 438.639 $ | 1.729,39 $ |
| 2026-06-25 | 94.921.364 $ | 468.423 $ | 1.716,47 $ |
| 2026-06-24 | 97.885.880 $ | 13.658,98 $ | 1.773,08 $ |
| 2026-06-23 | 101.468.467 $ | 316.817 $ | 1.826,78 $ |
| 2026-06-22 | 100.544.472 $ | 35.612 $ | 1.892,95 $ |
| 2026-06-21 | 102.509.330 $ | 61.831 $ | 1.872,26 $ |
| 2026-06-20 | 100.624.712 $ | 26.671 $ | 1.907,08 $ |
| 2026-06-19 | 100.787.764 $ | 194.670 $ | 1.870,71 $ |
| 2026-06-18 | 103.151.117 $ | 19.603,53 $ | 1.873,47 $ |
| 2026-06-17 | 105.855.292 $ | 357.176 $ | 1.916,63 $ |
| 2026-06-16 | 106.005.004 $ | 852.019 $ | 1.963,15 $ |
| 2026-06-15 | 102.231.440 $ | 46.666 $ | 1.966,33 $ |
| 2026-06-14 | 99.614.226 $ | 80.634 $ | 1.888,47 $ |
| 2026-06-13 | 98.934.601 $ | 211.068 $ | 1.839,75 $ |
| 2026-06-12 | 99.985.368 $ | 322.626 $ | 1.822,04 $ |
| 2026-06-11 | 96.932.809 $ | 326.594 $ | 1.831,43 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
