Arbitrum Bridged wstETH (Arbitrum) Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-03	129.172.765 $	457.094 $	N/A
2026-11-02	130.151.217 $	201.964 $	2.813,11 $
2026-11-01	129.349.295 $	675.851 $	2.835,66 $
2026-10-31	128.184.755 $	550.707 $	2.818,27 $
2026-10-30	128.655.378 $	484.769 $	2.794,10 $
2026-10-29	134.312.992 $	83.567 $	2.804,72 $
2026-10-28	133.681.214 $	88.456 $	2.940,36 $
2026-10-27	132.168.828 $	433.571 $	2.926,53 $
2026-10-26	132.432.602 $	153.182 $	2.893,45 $
2026-10-25	134.060.817 $	422.616 $	2.900,09 $
2026-10-24	135.837.687 $	73.448 $	2.936,72 $
2026-10-23	135.724.688 $	144.547 $	2.976,92 $
2026-10-22	140.126.838 $	133.314 $	2.983,76 $
2026-10-21	138.606.067 $	490.098 $	3.080,53 $
2026-10-20	136.170.896 $	209.480 $	3.050,04 $
2026-10-19	136.231.920 $	147.066 $	2.997,02 $
2026-10-18	135.771.135 $	805.718 $	3.001,11 $
2026-10-17	136.877.815 $	707.359 $	2.990,96 $
2026-10-16	137.890.924 $	523.242 $	3.016,27 $
2026-10-15	136.616.170 $	422.530 $	3.041,40 $