Arc Bridged WETH (Arc) Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-04 | 0,000000000000000000 $ | 1.317.744 $ | N/A |
| 2026-11-03 | 0,000000000000000000 $ | 1.627.864 $ | 2.274,50 $ |
| 2026-11-02 | 0,000000000000000000 $ | 795.492 $ | 2.249,00 $ |
| 2026-11-01 | 0,000000000000000000 $ | 871.894 $ | 2.273,30 $ |
| 2026-10-31 | 0,000000000000000000 $ | 2.990.054 $ | 2.254,06 $ |
| 2026-10-30 | 0,000000000000000000 $ | 5.783.927 $ | 2.241,86 $ |
| 2026-10-29 | 0,000000000000000000 $ | 2.705.531 $ | 2.259,56 $ |
| 2026-10-28 | 0,000000000000000000 $ | 2.585.894 $ | 2.356,56 $ |
| 2026-10-27 | 0,000000000000000000 $ | 3.481.356 $ | 2.346,84 $ |
| 2026-10-26 | 0,000000000000000000 $ | 1.672.049 $ | 2.320,31 $ |
| 2026-10-25 | 0,000000000000000000 $ | 2.148.988 $ | 2.328,50 $ |
| 2026-10-24 | 0,000000000000000000 $ | 3.644.666 $ | 2.357,29 $ |
| 2026-10-23 | 0,000000000000000000 $ | 2.269.020 $ | 2.384,52 $ |
| 2026-10-22 | 0,000000000000000000 $ | 3.317.585 $ | 2.386,99 $ |
| 2026-10-21 | 0,000000000000000000 $ | 4.635.975 $ | 2.471,65 $ |
| 2026-10-20 | 0,000000000000000000 $ | 3.711.356 $ | 2.448,70 $ |
| 2026-10-19 | 0,000000000000000000 $ | 2.542.478 $ | 2.406,66 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1.762.454 $ | 2.408,89 $ |
| 2026-10-17 | 0,000000000000000000 $ | 3.209.259 $ | 2.399,69 $ |
| 2026-10-16 | 0,000000000000000000 $ | 4.152.500 $ | 2.420,72 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
