Arm Holdings aStock Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-24 | 365,96 $ | 0,000000000000000000 $ | N/A |
| 2026-10-23 | 362,68 $ | 0,000000000000000000 $ | 209,48 $ |
| 2026-10-22 | 389,76 $ | 0,000000000000000000 $ | 207,60 $ |
| 2026-10-21 | 395,83 $ | 0,000000000000000000 $ | 223,10 $ |
| 2026-10-20 | 400,87 $ | 0,000000000000000000 $ | 226,58 $ |
| 2026-10-19 | 395,70 $ | 0,000000000000000000 $ | 229,46 $ |
| 2026-10-18 | 395,70 $ | 0,000000000000000000 $ | 226,50 $ |
| 2026-10-17 | 395,11 $ | 0,000000000000000000 $ | 226,50 $ |
| 2026-10-16 | 424,88 $ | 0,000000000000000000 $ | 226,16 $ |
| 2026-10-15 | 404,00 $ | 0,000000000000000000 $ | 243,20 $ |
| 2026-10-14 | 448,61 $ | 0,000000000000000000 $ | 231,25 $ |
| 2026-10-13 | 442,55 $ | 0,000000000000000000 $ | 256,79 $ |
| 2026-10-12 | 464,86 $ | 0,000000000000000000 $ | 253,32 $ |
| 2026-10-11 | 464,86 $ | 0,000000000000000000 $ | 266,09 $ |
| 2026-10-10 | 465,09 $ | 0,000000000000000000 $ | 266,09 $ |
| 2026-10-09 | 481,99 $ | 0,000000000000000000 $ | 266,22 $ |
| 2026-10-08 | 516,10 $ | 0,000000000000000000 $ | 275,89 $ |
| 2026-10-07 | 528,49 $ | 0,000000000000000000 $ | 295,42 $ |
| 2026-10-06 | 529,92 $ | 0,000000000000000000 $ | 302,51 $ |
| 2026-10-05 | 537,54 $ | 0,000000000000000000 $ | 303,33 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
