Artificial Superintelligence Alliance Kursverlauf

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-06-30	398.570.026 $	53.068.860 $	N/A
2026-06-29	402.814.509 $	44.232.074 $	0,176652 $
2026-06-28	390.818.164 $	47.774.638 $	0,178305 $
2026-06-27	400.587.799 $	64.682.918 $	0,172930 $
2026-06-26	376.910.454 $	57.309.481 $	0,177328 $
2026-06-25	391.703.305 $	56.803.160 $	0,166842 $
2026-06-24	392.162.314 $	52.014.772 $	0,173407 $
2026-06-23	408.856.342 $	59.057.015 $	0,173612 $
2026-06-22	404.294.294 $	65.822.525 $	0,181133 $
2026-06-21	424.949.393 $	60.134.265 $	0,179085 $
2026-06-20	432.605.658 $	44.515.948 $	0,188114 $
2026-06-19	443.981.432 $	56.767.049 $	0,191676 $
2026-06-18	450.982.950 $	80.847.667 $	0,196591 $
2026-06-17	463.970.242 $	74.294.287 $	0,199689 $
2026-06-16	481.762.777 $	112.747.263 $	0,205269 $
2026-06-15	479.038.915 $	102.388.182 $	0,213344 $
2026-06-14	469.227.613 $	123.812.544 $	0,212046 $
2026-06-13	419.497.787 $	67.033.321 $	0,207777 $
2026-06-12	434.655.822 $	88.653.066 $	0,185748 $
2026-06-11	415.344.969 $	68.468.846 $	0,192503 $