Artificial Superintelligence Alliance Kursverlauf

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-07-01	390.497.694 $	51.088.078 $	N/A
2026-06-30	385.648.873 $	52.261.930 $	0,170955 $
2026-06-29	396.927.158 $	52.656.390 $	0,175954 $
2026-06-28	400.147.199 $	44.068.612 $	0,177142 $
2026-06-27	387.912.572 $	46.937.941 $	0,171726 $
2026-06-26	399.737.765 $	65.338.594 $	0,176961 $
2026-06-25	379.835.447 $	57.645.015 $	0,168150 $
2026-06-24	395.450.397 $	56.207.529 $	0,175063 $
2026-06-23	393.204.158 $	51.602.243 $	0,174068 $
2026-06-22	410.121.551 $	59.275.002 $	0,181560 $
2026-06-21	404.751.462 $	63.911.574 $	0,179182 $
2026-06-20	424.719.256 $	58.402.122 $	0,188022 $
2026-06-19	435.317.674 $	44.168.175 $	0,192714 $
2026-06-18	446.032.061 $	56.347.051 $	0,197457 $
2026-06-17	451.139.811 $	78.599.588 $	0,199718 $
2026-06-16	463.091.746 $	72.471.972 $	0,205009 $
2026-06-15	481.859.129 $	109.123.960 $	0,213318 $
2026-06-14	477.602.717 $	99.500.493 $	0,211433 $
2026-06-13	469.640.342 $	122.204.133 $	0,207908 $
2026-06-12	419.896.226 $	63.111.153 $	0,185887 $