Arweave USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-07 | 2.606.619.422 $ | 165.689.097 $ | 39,80 $ | N/A |
2024-05-06 | 2.647.768.416 $ | 220.744.745 $ | 40,52 $ | 39,80 $ |
2024-05-05 | 2.342.555.249 $ | 130.235.914 $ | 35,78 $ | 40,52 $ |
2024-05-04 | 2.268.382.439 $ | 167.194.344 $ | 34,59 $ | 35,78 $ |
2024-05-03 | 2.244.779.920 $ | 186.408.355 $ | 34,34 $ | 34,59 $ |
2024-05-02 | 1.888.625.599 $ | 221.023.225 $ | 28,70 $ | 34,34 $ |
2024-05-01 | 1.993.777.037 $ | 135.356.933 $ | 30,23 $ | 28,70 $ |
2024-04-30 | 2.361.927.250 $ | 120.540.137 $ | 36,04 $ | 30,23 $ |
2024-04-29 | 2.340.723.452 $ | 125.753.314 $ | 35,75 $ | 36,04 $ |
2024-04-28 | 2.192.041.773 $ | 102.663.141 $ | 33,49 $ | 35,75 $ |
2024-04-27 | 2.017.835.231 $ | 104.936.504 $ | 30,90 $ | 33,49 $ |
2024-04-26 | 2.342.657.746 $ | 134.254.519 $ | 35,85 $ | 30,90 $ |
2024-04-25 | 2.150.012.716 $ | 86.412.250 $ | 32,85 $ | 35,85 $ |
2024-04-24 | 2.197.624.710 $ | 87.709.100 $ | 33,49 $ | 32,85 $ |
2024-04-23 | 2.313.814.493 $ | 94.507.729 $ | 35,32 $ | 33,49 $ |
2024-04-22 | 2.147.847.001 $ | 86.162.716 $ | 32,81 $ | 35,32 $ |
2024-04-21 | 2.111.035.413 $ | 124.065.093 $ | 32,37 $ | 32,81 $ |
2024-04-20 | 1.821.318.153 $ | 90.947.445 $ | 27,67 $ | 32,37 $ |
2024-04-19 | 1.638.361.377 $ | 56.307.525 $ | 25,09 $ | 27,67 $ |
2024-04-18 | 1.602.484.871 $ | 67.517.942 $ | 24,47 $ | 25,09 $ |
2024-04-17 | 1.606.090.792 $ | 85.070.214 $ | 24,51 $ | 24,47 $ |
2024-04-16 | 1.689.850.422 $ | 111.605.418 $ | 25,83 $ | 24,51 $ |
2024-04-15 | 1.875.687.683 $ | 160.126.223 $ | 28,55 $ | 25,83 $ |
2024-04-14 | 1.748.290.407 $ | 202.978.537 $ | 26,66 $ | 28,55 $ |
2024-04-13 | 1.616.393.089 $ | 132.507.168 $ | 24,69 $ | 26,66 $ |
2024-04-12 | 2.021.014.153 $ | 49.830.297 $ | 30,97 $ | 24,69 $ |
2024-04-11 | 2.040.466.787 $ | 48.656.561 $ | 31,15 $ | 30,97 $ |
2024-04-10 | 2.089.805.892 $ | 46.874.612 $ | 31,89 $ | 31,15 $ |
2024-04-09 | 2.305.180.552 $ | 51.997.492 $ | 35,20 $ | 31,89 $ |
2024-04-08 | 2.217.127.556 $ | 33.588.009 $ | 33,84 $ | 35,20 $ |
2024-04-07 | 2.206.859.677 $ | 33.544.788 $ | 33,74 $ | 33,84 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API