Arweave Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 126.773.661 $ | 15.226.845 $ | N/A |
| 2026-06-29 | 131.837.527 $ | 22.019.357 $ | 2,01 $ |
| 2026-06-28 | 121.527.966 $ | 7.557.030 $ | 1,85 $ |
| 2026-06-27 | 122.024.655 $ | 7.277.723 $ | 1,86 $ |
| 2026-06-26 | 122.926.873 $ | 12.327.730 $ | 1,87 $ |
| 2026-06-25 | 119.123.625 $ | 18.696.005 $ | 1,81 $ |
| 2026-06-24 | 123.471.944 $ | 18.130.355 $ | 1,88 $ |
| 2026-06-23 | 131.711.450 $ | 16.595.873 $ | 2,01 $ |
| 2026-06-22 | 131.455.455 $ | 11.457.147 $ | 2,00 $ |
| 2026-06-21 | 128.249.698 $ | 10.000.857 $ | 1,95 $ |
| 2026-06-20 | 133.165.359 $ | 7.451.048 $ | 2,03 $ |
| 2026-06-19 | 130.413.995 $ | 9.411.774 $ | 1,99 $ |
| 2026-06-18 | 134.477.652 $ | 13.057.070 $ | 2,05 $ |
| 2026-06-17 | 130.318.199 $ | 14.601.791 $ | 1,98 $ |
| 2026-06-16 | 133.110.511 $ | 13.307.052 $ | 2,03 $ |
| 2026-06-15 | 134.423.380 $ | 15.590.319 $ | 2,05 $ |
| 2026-06-14 | 135.398.487 $ | 12.127.207 $ | 2,06 $ |
| 2026-06-13 | 134.519.374 $ | 16.978.692 $ | 2,05 $ |
| 2026-06-12 | 124.452.304 $ | 13.124.718 $ | 1,90 $ |
| 2026-06-11 | 125.038.612 $ | 15.555.596 $ | 1,90 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
