ASML Holding NV Tokenized Stock (Reality) Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-31	277.550 $	42.472 $	N/A
2026-10-30	313.539 $	28.880 $	1.571,35 $
2026-10-29	313.262 $	770,16 $	1.637,43 $
2026-10-28	338.696 $	45.187 $	1.638,41 $
2026-10-27	323.390 $	24.708 $	1.636,02 $
2026-10-26	305.338 $	34.862 $	1.594,30 $
2026-10-25	303.385 $	2.473,34 $	1.576,62 $
2026-10-24	302.533 $	101.958 $	1.566,54 $
2026-10-23	292.796 $	107.833 $	1.570,29 $
2026-10-22	308.685 $	2.767,05 $	1.559,86 $
2026-10-21	272.187 $	41.636 $	1.647,19 $
2026-10-20	267.825 $	2.467,25 $	1.667,76 $
2026-10-19	270.402 $	22,13 $	1.647,97 $
2026-10-17	266.104 $	410,09 $	1.663,69 $
2026-10-16	264.928 $	6.211,27 $	1.638,83 $
2026-10-15	266.644 $	4.532,57 $	1.643,65 $
2026-10-14	277.247 $	52.686 $	1.636,52 $
2026-10-13	304.512 $	58.313 $	1.703,94 $
2026-10-12	287.596 $	27.255 $	1.739,16 $
2026-10-11	285.437 $	169,90 $	1.794,59 $