Aster Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-10	1.668.621.189 $	88.587.450 $	N/A
2026-11-09	1.634.404.248 $	59.345.307 $	0,648800 $
2026-11-08	1.754.279.373 $	51.462.342 $	0,635495 $
2026-11-07	1.756.979.719 $	77.254.874 $	0,682106 $
2026-11-06	1.764.797.795 $	116.416.105 $	0,683156 $
2026-11-05	1.813.260.448 $	79.708.703 $	0,686196 $
2026-11-04	1.753.333.550 $	57.736.715 $	0,705039 $
2026-11-03	1.746.141.229 $	67.991.679 $	0,698963 $
2026-11-02	1.750.885.450 $	59.776.928 $	0,696096 $
2026-11-01	1.753.871.317 $	78.062.143 $	0,697987 $
2026-10-31	1.717.662.463 $	106.991.125 $	0,699177 $
2026-10-30	1.724.802.848 $	118.165.077 $	0,684743 $
2026-10-29	1.773.852.689 $	67.934.954 $	0,687589 $
2026-10-28	1.779.406.754 $	61.226.596 $	0,707143 $
2026-10-27	1.786.077.637 $	76.143.961 $	0,709357 $
2026-10-26	1.756.471.501 $	67.198.236 $	0,712016 $
2026-10-25	1.778.123.853 $	80.618.681 $	0,700842 $
2026-10-24	1.747.430.974 $	72.800.330 $	0,709482 $
2026-10-23	1.736.528.755 $	86.485.499 $	0,697235 $
2026-10-22	1.947.310.236 $	76.076.344 $	0,692885 $