Astera Labs (Ondo Tokenized) Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-05	129.365 $	209.932 $	N/A
2026-11-04	133.066 $	229.342 $	222,51 $
2026-11-03	134.889 $	158.791 $	229,37 $
2026-11-02	142.319 $	154.704 $	232,52 $
2026-11-01	141.446 $	149.435 $	261,94 $
2026-10-31	140.705 $	153.193 $	260,33 $
2026-10-30	149.836 $	151.741 $	258,96 $
2026-10-29	150.874 $	154.895 $	276,39 $
2026-10-28	142.742 $	168.482 $	288,71 $
2026-10-27	125.076 $	173.983 $	286,81 $
2026-10-26	108.659 $	152.184 $	266,49 $
2026-10-25	107.999 $	155.738 $	258,33 $
2026-10-24	108.335 $	155.314 $	256,76 $
2026-10-23	99.206 $	153.839 $	257,56 $
2026-10-22	100.577 $	216.203 $	256,21 $
2026-10-21	129.124 $	257.976 $	284,81 $
2026-10-20	86.824 $	161.054 $	295,88 $
2026-10-19	88.307 $	168.782 $	285,94 $
2026-10-18	86.710 $	154.094 $	286,59 $
2026-10-17	80.574 $	194.756 $	281,41 $