Atlantis Coin Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 324,80 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 913,02 $ | 114,93 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1.372,78 $ | 109,94 $ |
| 2026-07-14 | 0,000000000000000000 $ | 775,37 $ | 157,91 $ |
| 2026-07-13 | 0,000000000000000000 $ | 62,79 $ | 167,53 $ |
| 2026-07-12 | 0,000000000000000000 $ | 2,11 $ | 164,91 $ |
| 2026-07-11 | 0,000000000000000000 $ | 140,02 $ | 174,91 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1.579,97 $ | 164,91 $ |
| 2026-07-09 | 0,000000000000000000 $ | 408,42 $ | 171,90 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1.176,83 $ | 190,85 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.020,89 $ | 198,88 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.097,20 $ | 207,67 $ |
| 2026-07-05 | 0,000000000000000000 $ | 907,51 $ | 177,87 $ |
| 2026-07-04 | 0,000000000000000000 $ | 4.498,77 $ | 184,86 $ |
| 2026-07-03 | 0,000000000000000000 $ | 693,35 $ | 189,85 $ |
| 2026-07-02 | 0,000000000000000000 $ | 270,74 $ | 194,80 $ |
| 2026-07-01 | 0,000000000000000000 $ | 3.419,99 $ | 179,83 $ |
| 2026-06-30 | 0,000000000000000000 $ | 220,37 $ | 205,73 $ |
| 2026-06-29 | 0,000000000000000000 $ | 46,25 $ | 255,68 $ |
| 2026-06-28 | 0,000000000000000000 $ | 3.341,28 $ | 249,67 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
