Atletico Madrid Fan Token Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-29	8.828.703 $	1.965.106 $	N/A
2026-10-28	8.905.774 $	2.057.306 $	0,967899 $
2026-10-27	8.853.615 $	2.018.490 $	0,976349 $
2026-10-26	8.660.597 $	2.125.748 $	0,970631 $
2026-10-25	8.905.760 $	2.693.809 $	0,949472 $
2026-10-24	8.785.524 $	2.271.682 $	0,976350 $
2026-10-23	8.880.034 $	5.099.937 $	0,963168 $
2026-10-22	9.100.818 $	1.950.522 $	0,973529 $
2026-10-21	9.087.276 $	2.150.638 $	0,997734 $
2026-10-20	9.006.510 $	2.157.621 $	0,996249 $
2026-10-19	9.068.617 $	5.313.058 $	0,992837 $
2026-10-18	8.904.422 $	4.603.958 $	0,999684 $
2026-10-17	9.155.171 $	2.963.158 $	0,981584 $
2026-10-16	9.175.880 $	2.413.745 $	1,009 $
2026-10-15	9.163.459 $	3.067.323 $	1,012 $
2026-10-14	9.295.088 $	3.478.317 $	1,010 $
2026-10-13	9.271.205 $	2.548.194 $	1,025 $
2026-10-12	9.427.549 $	1.958.256 $	1,022 $
2026-10-11	9.403.160 $	2.069.579 $	1,039 $
2026-10-10	9.392.053 $	2.350.930 $	1,037 $