Atto Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 61.824 $ | 30.361 $ | N/A |
| 2026-06-24 | 64.018 $ | 29.838 $ | 0,00005044 $ |
| 2026-06-23 | 64.888 $ | 18.314,07 $ | 0,00005224 $ |
| 2026-06-22 | 64.872 $ | 13.235,05 $ | 0,00005296 $ |
| 2026-06-21 | 66.172 $ | 16.968,63 $ | 0,00005291 $ |
| 2026-06-20 | 65.285 $ | 20.976 $ | 0,00005403 $ |
| 2026-06-19 | 65.775 $ | 21.712 $ | 0,00005333 $ |
| 2026-06-18 | 68.128 $ | 16.946,08 $ | 0,00005373 $ |
| 2026-06-17 | 70.041 $ | 32.522 $ | 0,00005566 $ |
| 2026-06-16 | 71.309 $ | 38.896 $ | 0,00005723 $ |
| 2026-06-15 | 68.063 $ | 20.324 $ | 0,00005839 $ |
| 2026-06-14 | 66.066 $ | 18.517,15 $ | 0,00005565 $ |
| 2026-06-13 | 65.037 $ | 18.386,19 $ | 0,00005403 $ |
| 2026-06-12 | 65.747 $ | 24.453 $ | 0,00005313 $ |
| 2026-06-11 | 63.005 $ | 34.846 $ | 0,00005368 $ |
| 2026-06-10 | 65.132 $ | 37.529 $ | 0,00005173 $ |
| 2026-06-09 | 67.035 $ | 36.059 $ | 0,00005343 $ |
| 2026-06-08 | 65.857 $ | 37.942 $ | 0,00005504 $ |
| 2026-06-07 | 62.381 $ | 13.524,87 $ | 0,00005433 $ |
| 2026-06-06 | 62.916 $ | 21.538 $ | 0,00005152 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
