Audiera Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 487.474.796 $ | 68.475.147 $ | N/A |
| 2026-06-24 | 661.884.532 $ | 48.281.287 $ | 1,69 $ |
| 2026-06-23 | 482.619.721 $ | 16.612.473 $ | 2,32 $ |
| 2026-06-22 | 511.432.913 $ | 17.315.358 $ | 1,68 $ |
| 2026-06-21 | 499.839.032 $ | 25.408.985 $ | 1,78 $ |
| 2026-06-20 | 524.852.030 $ | 70.917.013 $ | 1,73 $ |
| 2026-06-19 | 480.044.497 $ | 59.846.541 $ | 1,83 $ |
| 2026-06-18 | 517.768.773 $ | 65.743.674 $ | 1,67 $ |
| 2026-06-17 | 707.461.466 $ | 61.727.347 $ | 1,79 $ |
| 2026-06-16 | 1.149.650.569 $ | 59.038.408 $ | 2,47 $ |
| 2026-06-15 | 1.571.679.572 $ | 62.371.037 $ | 3,99 $ |
| 2026-06-14 | 2.230.532.984 $ | 107.670.550 $ | 5,45 $ |
| 2026-06-13 | 2.046.858.913 $ | 209.695.726 $ | 7,74 $ |
| 2026-06-12 | 2.453.819.802 $ | 166.477.765 $ | 7,11 $ |
| 2026-06-11 | 1.986.327.431 $ | 212.971.916 $ | 8,53 $ |
| 2026-06-10 | 1.378.966.613 $ | 59.782.883 $ | 6,89 $ |
| 2026-06-09 | 1.247.495.832 $ | 69.629.118 $ | 4,79 $ |
| 2026-06-08 | 987.522.427 $ | 65.906.974 $ | 4,34 $ |
| 2026-06-07 | 640.643.647 $ | 38.265.561 $ | 3,43 $ |
| 2026-06-06 | 526.505.176 $ | 39.945.739 $ | 2,22 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
