Aurix Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 3.395,90 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 2.653,29 $ | 0,346145 $ |
| 2026-09-24 | 0,000000000000000000 $ | 2.443,75 $ | 0,347594 $ |
| 2026-09-23 | 0,000000000000000000 $ | 2.587,55 $ | 0,347531 $ |
| 2026-09-22 | 0,000000000000000000 $ | 2.851,34 $ | 0,352948 $ |
| 2026-09-21 | 0,000000000000000000 $ | 2.412,11 $ | 0,354040 $ |
| 2026-09-20 | 0,000000000000000000 $ | 2.390,70 $ | 0,337321 $ |
| 2026-09-19 | 0,000000000000000000 $ | 2.444,36 $ | 0,337484 $ |
| 2026-09-18 | 0,000000000000000000 $ | 2.438,81 $ | 0,336210 $ |
| 2026-09-17 | 0,000000000000000000 $ | 2.427,28 $ | 0,322452 $ |
| 2026-09-16 | 0,000000000000000000 $ | 2.293,90 $ | 0,320886 $ |
| 2026-09-15 | 0,000000000000000000 $ | 2.624,47 $ | 0,320012 $ |
| 2026-09-14 | 0,000000000000000000 $ | 2.452,79 $ | 0,328350 $ |
| 2026-09-13 | 0,000000000000000000 $ | 3.181,97 $ | 0,323282 $ |
| 2026-09-12 | 0,000000000000000000 $ | 2.569,34 $ | 0,324842 $ |
| 2026-09-11 | 0,000000000000000000 $ | 2.392,28 $ | 0,324921 $ |
| 2026-09-10 | 0,000000000000000000 $ | 2.269,63 $ | 0,323381 $ |
| 2026-09-09 | 0,000000000000000000 $ | 2.441,48 $ | 0,327516 $ |
| 2026-09-08 | 0,000000000000000000 $ | 2.555,39 $ | 0,328668 $ |
| 2026-09-07 | 0,000000000000000000 $ | 2.504,48 $ | 0,330732 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
