Avalanche (Wormhole) USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-29 | 0,000000000000000000 $ | 14.352,83 $ | 34,03 $ | N/A |
2024-04-28 | 0,000000000000000000 $ | 19.294,96 $ | 35,14 $ | 34,03 $ |
2024-04-27 | 0,000000000000000000 $ | 40.283 $ | 35,40 $ | 35,14 $ |
2024-04-26 | 0,000000000000000000 $ | 74.134 $ | 35,38 $ | 35,40 $ |
2024-04-25 | 0,000000000000000000 $ | 31.438 $ | 37,47 $ | 35,38 $ |
2024-04-24 | 0,000000000000000000 $ | 38.437 $ | 38,96 $ | 37,47 $ |
2024-04-23 | 0,000000000000000000 $ | 56.142 $ | 39,34 $ | 38,96 $ |
2024-04-22 | 0,000000000000000000 $ | 18.490,00 $ | 37,82 $ | 39,34 $ |
2024-04-21 | 0,000000000000000000 $ | 95.277 $ | 38,20 $ | 37,82 $ |
2024-04-20 | 0,000000000000000000 $ | 113.260 $ | 35,10 $ | 38,20 $ |
2024-04-19 | 0,000000000000000000 $ | 122.106 $ | 35,37 $ | 35,10 $ |
2024-04-18 | 0,000000000000000000 $ | 50.953 $ | 34,40 $ | 35,37 $ |
2024-04-17 | 0,000000000000000000 $ | 51.621 $ | 34,87 $ | 34,40 $ |
2024-04-16 | 0,000000000000000000 $ | 54.565 $ | 35,99 $ | 34,87 $ |
2024-04-15 | 0,000000000000000000 $ | 92.321 $ | 38,19 $ | 35,99 $ |
2024-04-14 | 0,000000000000000000 $ | 153.935 $ | 33,54 $ | 38,19 $ |
2024-04-13 | 0,000000000000000000 $ | 135.839 $ | 39,21 $ | 33,54 $ |
2024-04-12 | 0,000000000000000000 $ | 64.478 $ | 45,71 $ | 39,21 $ |
2024-04-11 | 0,000000000000000000 $ | 175.723 $ | 47,11 $ | 45,71 $ |
2024-04-10 | 0,000000000000000000 $ | 89.071 $ | 47,21 $ | 47,11 $ |
2024-04-09 | 0,000000000000000000 $ | 139.308 $ | 51,17 $ | 47,21 $ |
2024-04-08 | 0,000000000000000000 $ | 98.209 $ | 48,43 $ | 51,17 $ |
2024-04-07 | 0,000000000000000000 $ | 83.995 $ | 48,03 $ | 48,43 $ |
2024-04-06 | 0,000000000000000000 $ | 43.756 $ | 45,38 $ | 48,03 $ |
2024-04-05 | 0,000000000000000000 $ | 138.257 $ | 47,45 $ | 45,38 $ |
2024-04-04 | 0,000000000000000000 $ | 59.532 $ | 45,96 $ | 47,45 $ |
2024-04-03 | 0,000000000000000000 $ | 57.311 $ | 47,48 $ | 45,96 $ |
2024-04-02 | 0,000000000000000000 $ | 149.421 $ | 52,11 $ | 47,48 $ |
2024-04-01 | 0,000000000000000000 $ | 284.415 $ | 55,48 $ | 52,11 $ |
2024-03-31 | 0,000000000000000000 $ | 155.700 $ | 52,66 $ | 55,48 $ |
2024-03-30 | 0,000000000000000000 $ | 209.032 $ | 52,89 $ | 52,66 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API