Avalanche (Wormhole) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 368,84 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 736,00 $ | 6,70 $ |
| 2026-07-02 | 0,000000000000000000 $ | 509,03 $ | 6,67 $ |
| 2026-07-01 | 0,000000000000000000 $ | 484,92 $ | 6,73 $ |
| 2026-06-30 | 0,000000000000000000 $ | 4.075,64 $ | 6,40 $ |
| 2026-06-29 | 0,000000000000000000 $ | 6.793,80 $ | 6,64 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1.564,67 $ | 6,36 $ |
| 2026-06-27 | 0,000000000000000000 $ | 9.269,80 $ | 5,78 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.736,82 $ | 6,47 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.566,01 $ | 6,23 $ |
| 2026-06-24 | 0,000000000000000000 $ | 3.973,80 $ | 5,97 $ |
| 2026-06-23 | 0,000000000000000000 $ | 526,78 $ | 6,34 $ |
| 2026-06-22 | 0,000000000000000000 $ | 119,13 $ | 6,10 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.892,51 $ | 6,05 $ |
| 2026-06-20 | 0,000000000000000000 $ | 657,27 $ | 6,22 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2.399,76 $ | 6,00 $ |
| 2026-06-18 | 0,000000000000000000 $ | 462,26 $ | 6,32 $ |
| 2026-06-17 | 0,000000000000000000 $ | 4.399,34 $ | 6,74 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.272,43 $ | 6,75 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2.340,57 $ | 6,96 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
