Avalanche (Wormhole) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 907,42 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 426,23 $ | 10,20 $ |
| 2026-09-23 | 0,000000000000000000 $ | 678,18 $ | 10,26 $ |
| 2026-09-22 | 0,000000000000000000 $ | 6.648,75 $ | 11,30 $ |
| 2026-09-21 | 0,000000000000000000 $ | 4.003,61 $ | 11,23 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1.661,18 $ | 11,32 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1.550,96 $ | 10,09 $ |
| 2026-09-18 | 0,000000000000000000 $ | 79,51 $ | 8,20 $ |
| 2026-09-17 | 0,000000000000000000 $ | 124,56 $ | 7,61 $ |
| 2026-09-16 | 0,000000000000000000 $ | 165,00 $ | 7,47 $ |
| 2026-09-15 | 0,000000000000000000 $ | 279,87 $ | 7,27 $ |
| 2026-09-14 | 0,000000000000000000 $ | 155,43 $ | 7,56 $ |
| 2026-09-13 | 0,000000000000000000 $ | 104,38 $ | 7,30 $ |
| 2026-09-12 | 0,000000000000000000 $ | 157,55 $ | 7,40 $ |
| 2026-09-11 | 0,000000000000000000 $ | 220,78 $ | 7,46 $ |
| 2026-09-10 | 0,000000000000000000 $ | 440,50 $ | 7,42 $ |
| 2026-09-09 | 0,000000000000000000 $ | 163,17 $ | 7,80 $ |
| 2026-09-08 | 0,000000000000000000 $ | 367,57 $ | 8,01 $ |
| 2026-09-07 | 0,000000000000000000 $ | 247,19 $ | 8,07 $ |
| 2026-09-06 | 0,000000000000000000 $ | 295,28 $ | 7,90 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
