Axelar Bridged USDC Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 847.299 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 288.985 $ | 0,999459 $ |
| 2026-11-06 | 0,000000000000000000 $ | 372.743 $ | 0,999653 $ |
| 2026-11-05 | 0,000000000000000000 $ | 230.863 $ | 0,999507 $ |
| 2026-11-04 | 0,000000000000000000 $ | 202.398 $ | 0,999712 $ |
| 2026-11-03 | 0,000000000000000000 $ | 265.982 $ | 0,999536 $ |
| 2026-11-02 | 0,000000000000000000 $ | 211.146 $ | 0,999336 $ |
| 2026-11-01 | 0,000000000000000000 $ | 170.387 $ | 0,999764 $ |
| 2026-10-31 | 0,000000000000000000 $ | 591.624 $ | 1,000 $ |
| 2026-10-30 | 0,000000000000000000 $ | 255.629 $ | 0,999792 $ |
| 2026-10-29 | 0,000000000000000000 $ | 208.710 $ | 0,999016 $ |
| 2026-10-28 | 0,000000000000000000 $ | 178.299 $ | 0,999499 $ |
| 2026-10-27 | 0,000000000000000000 $ | 165.733 $ | 0,999341 $ |
| 2026-10-26 | 0,000000000000000000 $ | 136.297 $ | 0,999325 $ |
| 2026-10-25 | 0,000000000000000000 $ | 155.277 $ | 0,999681 $ |
| 2026-10-24 | 0,000000000000000000 $ | 203.817 $ | 0,999530 $ |
| 2026-10-23 | 0,000000000000000000 $ | 337.847 $ | 0,999720 $ |
| 2026-10-22 | 0,000000000000000000 $ | 292.263 $ | 0,999516 $ |
| 2026-10-21 | 0,000000000000000000 $ | 371.355 $ | 0,999745 $ |
| 2026-10-20 | 0,000000000000000000 $ | 235.127 $ | 0,999785 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
