Axelar Bridged USDC Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-10 | 0,000000000000000000 $ | 353.896 $ | N/A |
| 2026-10-09 | 0,000000000000000000 $ | 573.748 $ | 0,999719 $ |
| 2026-10-08 | 0,000000000000000000 $ | 895.431 $ | 0,999622 $ |
| 2026-10-07 | 0,000000000000000000 $ | 576.141 $ | 0,999696 $ |
| 2026-10-06 | 0,000000000000000000 $ | 308.976 $ | 0,999912 $ |
| 2026-10-05 | 0,000000000000000000 $ | 269.640 $ | 0,999995 $ |
| 2026-10-04 | 0,000000000000000000 $ | 670.920 $ | 0,999953 $ |
| 2026-10-03 | 0,000000000000000000 $ | 546.132 $ | 0,999972 $ |
| 2026-10-02 | 0,000000000000000000 $ | 506.770 $ | 0,999975 $ |
| 2026-10-01 | 0,000000000000000000 $ | 494.436 $ | 0,999910 $ |
| 2026-09-30 | 0,000000000000000000 $ | 356.449 $ | 0,999785 $ |
| 2026-09-29 | 0,000000000000000000 $ | 345.625 $ | 0,999867 $ |
| 2026-09-28 | 0,000000000000000000 $ | 284.294 $ | 0,999883 $ |
| 2026-09-27 | 0,000000000000000000 $ | 219.648 $ | 0,999826 $ |
| 2026-09-26 | 0,000000000000000000 $ | 224.510 $ | 0,999881 $ |
| 2026-09-25 | 0,000000000000000000 $ | 812.192 $ | 0,999916 $ |
| 2026-09-24 | 0,000000000000000000 $ | 931.710 $ | 0,999817 $ |
| 2026-09-23 | 0,000000000000000000 $ | 667.390 $ | 0,999855 $ |
| 2026-09-22 | 0,000000000000000000 $ | 698.096 $ | 0,999870 $ |
| 2026-09-21 | 0,000000000000000000 $ | 410.421 $ | 0,999865 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
