Axelar Bridged USDC Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-21 | 0,000000000000000000 $ | 371.355 $ | N/A |
| 2026-10-20 | 0,000000000000000000 $ | 235.127 $ | 0,999785 $ |
| 2026-10-19 | 0,000000000000000000 $ | 155.144 $ | 0,999911 $ |
| 2026-10-18 | 0,000000000000000000 $ | 309.723 $ | 0,999834 $ |
| 2026-10-17 | 0,000000000000000000 $ | 152.570 $ | 0,999807 $ |
| 2026-10-16 | 0,000000000000000000 $ | 524.322 $ | 0,999934 $ |
| 2026-10-15 | 0,000000000000000000 $ | 282.079 $ | 0,999602 $ |
| 2026-10-14 | 0,000000000000000000 $ | 468.110 $ | 0,999726 $ |
| 2026-10-13 | 0,000000000000000000 $ | 505.355 $ | 0,999838 $ |
| 2026-10-12 | 0,000000000000000000 $ | 180.567 $ | 0,999714 $ |
| 2026-10-11 | 0,000000000000000000 $ | 351.293 $ | 0,999672 $ |
| 2026-10-10 | 0,000000000000000000 $ | 353.896 $ | 0,999727 $ |
| 2026-10-09 | 0,000000000000000000 $ | 573.748 $ | 0,999719 $ |
| 2026-10-08 | 0,000000000000000000 $ | 895.431 $ | 0,999622 $ |
| 2026-10-07 | 0,000000000000000000 $ | 576.141 $ | 0,999696 $ |
| 2026-10-06 | 0,000000000000000000 $ | 308.976 $ | 0,999912 $ |
| 2026-10-05 | 0,000000000000000000 $ | 269.640 $ | 0,999995 $ |
| 2026-10-04 | 0,000000000000000000 $ | 670.920 $ | 0,999953 $ |
| 2026-10-03 | 0,000000000000000000 $ | 546.132 $ | 0,999972 $ |
| 2026-10-02 | 0,000000000000000000 $ | 506.770 $ | 0,999975 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
