Axelar USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-23 | 655.440.797 $ | 16.570.012 $ | 0,983117 $ | N/A |
2024-05-22 | 654.230.209 $ | 29.849.711 $ | 0,982678 $ | 0,983117 $ |
2024-05-21 | 688.200.247 $ | 21.404.400 $ | 1,036 $ | 0,982678 $ |
2024-05-20 | 640.190.212 $ | 8.362.814 $ | 0,965300 $ | 1,036 $ |
2024-05-19 | 673.240.174 $ | 12.758.370 $ | 1,015 $ | 0,965300 $ |
2024-05-18 | 679.681.566 $ | 17.630.831 $ | 1,029 $ | 1,015 $ |
2024-05-17 | 660.569.928 $ | 22.421.262 $ | 0,999715 $ | 1,029 $ |
2024-05-16 | 698.342.239 $ | 37.698.517 $ | 1,057 $ | 0,999715 $ |
2024-05-15 | 603.225.355 $ | 17.491.888 $ | 0,915041 $ | 1,057 $ |
2024-05-14 | 639.532.137 $ | 11.111.583 $ | 0,972283 $ | 0,915041 $ |
2024-05-13 | 665.644.538 $ | 9.386.331 $ | 1,012 $ | 0,972283 $ |
2024-05-12 | 674.589.868 $ | 15.583.737 $ | 1,028 $ | 1,012 $ |
2024-05-11 | 711.887.785 $ | 19.891.707 $ | 1,087 $ | 1,028 $ |
2024-05-10 | 729.143.593 $ | 13.228.260 $ | 1,11 $ | 1,087 $ |
2024-05-09 | 724.163.181 $ | 16.309.305 $ | 1,11 $ | 1,11 $ |
2024-05-08 | 785.346.372 $ | 15.637.807 $ | 1,20 $ | 1,11 $ |
2024-05-07 | 804.620.799 $ | 16.905.976 $ | 1,24 $ | 1,20 $ |
2024-05-06 | 823.126.684 $ | 13.257.083 $ | 1,27 $ | 1,24 $ |
2024-05-05 | 818.604.028 $ | 16.215.803 $ | 1,26 $ | 1,27 $ |
2024-05-04 | 810.233.700 $ | 21.175.234 $ | 1,25 $ | 1,26 $ |
2024-05-03 | 781.427.866 $ | 39.138.339 $ | 1,21 $ | 1,25 $ |
2024-05-02 | 755.777.567 $ | 30.938.678 $ | 1,16 $ | 1,21 $ |
2024-05-01 | 690.007.296 $ | 14.544.692 $ | 1,068 $ | 1,16 $ |
2024-04-30 | 714.343.068 $ | 11.463.769 $ | 1,11 $ | 1,068 $ |
2024-04-29 | 728.640.028 $ | 10.650.040 $ | 1,13 $ | 1,11 $ |
2024-04-28 | 722.969.743 $ | 30.022.807 $ | 1,13 $ | 1,13 $ |
2024-04-27 | 677.321.257 $ | 19.259.884 $ | 1,057 $ | 1,13 $ |
2024-04-26 | 707.226.581 $ | 17.771.563 $ | 1,10 $ | 1,057 $ |
2024-04-25 | 756.056.273 $ | 14.621.693 $ | 1,18 $ | 1,10 $ |
2024-04-24 | 804.887.881 $ | 13.657.415 $ | 1,26 $ | 1,18 $ |
2024-04-23 | 805.154.817 $ | 14.939.989 $ | 1,27 $ | 1,26 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API