Axie Infinity Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-03	145.863.790 $	21.753.336 $	N/A
2026-11-02	150.625.959 $	20.316.295 $	0,830671 $
2026-11-01	151.241.020 $	20.279.559 $	0,857791 $
2026-10-31	153.508.482 $	33.625.112 $	0,861293 $
2026-10-30	153.222.878 $	23.683.383 $	0,874206 $
2026-10-29	168.062.264 $	25.875.125 $	0,872580 $
2026-10-28	168.955.502 $	24.232.317 $	0,957087 $
2026-10-27	167.300.383 $	26.048.394 $	0,962174 $
2026-10-26	164.450.159 $	27.087.254 $	0,952749 $
2026-10-25	168.247.904 $	28.879.498 $	0,936517 $
2026-10-24	173.709.556 $	26.947.467 $	0,958145 $
2026-10-23	174.649.801 $	28.551.262 $	0,989248 $
2026-10-22	185.790.342 $	31.189.760 $	0,994602 $
2026-10-21	183.268.290 $	32.008.525 $	1,058 $
2026-10-20	176.351.541 $	19.213.752 $	1,044 $
2026-10-19	177.268.176 $	12.649.997 $	1,004 $
2026-10-18	181.924.547 $	12.772.385 $	1,010 $
2026-10-17	185.792.473 $	11.908.392 $	1,036 $
2026-10-16	185.600.054 $	22.673.185 $	1,058 $
2026-10-15	188.881.460 $	14.242.739 $	1,062 $